Gb【A19SJQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Gb (A19SJQ)

98.973

0.00

( 0.00% )

업데이트: 01:30:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	100.02	0	0.00	100.02	100.02	100.02	0
1737149220	100.02	0	0.00	100.02	100.02	100.02	0
1737062820	100.02	0	0.00	100.02	100.02	100.02	0
1736976420	100.02	0	0.00	100.02	100.02	100.02	0
1736890020	100.02	0	0.00	100.02	100.02	100.02	0
1736803620	100.02	0	0.00	100.02	100.02	100.02	0
1736544420	100.02	0	0.00	100.02	100.02	100.02	0
1736458020	100.02	0	0.00	100.02	100.02	100.02	0
1736371620	100.02	0	0.00	100.02	100.02	100.02	0
1736285220	100.02	0	0.00	100.02	100.02	100.02	0
1736198820	100.02	0	0.00	100.02	100.02	100.02	0
1735939620	100.02	0	0.00	100.02	100.02	100.02	0
1735853220	100.02	0	0.00	100.02	100.02	100.02	0
1735594020	100.02	0	0.00	100.02	100.02	100.02	0
1735334820	100.02	0	0.00	100.02	100.02	100.02	0
1734989220	100.02	0	0.00	100.02	100.02	100.02	0
1734730020	100.02	0	0.00	100.02	100.02	100.02	0
1734643620	100.02	0	0.00	100.02	100.02	100.02	0
1734557220	100.02	0	0.00	100.02	100.02	100.02	0
1734470820	100.02	0	0.00	100.02	100.02	100.02	0
1734384420	100.02	0	0.00	100.02	100.02	100.02	0
1734125220	100.02	3.74	3.88	100.02	100.02	100.02	20000
1733986800	96.28	0	0.00	96.28	96.28	96.28	0
1733900400	96.28	0	0.00	96.28	96.28	96.28	0
1733814000	96.28	0	0.00	96.28	96.28	96.28	0
1733727600	96.28	0	0.00	96.28	96.28	96.28	0
1733468400	96.28	0	0.00	96.28	96.28	96.28	0
1733382000	96.28	0	0.00	96.28	96.28	96.28	0
1733295600	96.28	0	0.00	96.28	96.28	96.28	0
1733209200	96.28	0	0.00	96.28	96.28	96.28	0
1733122800	96.28	0	0.00	96.28	96.28	96.28	0
1732863600	96.28	0	0.00	96.28	96.28	96.28	0
1732777200	96.28	0	0.00	96.28	96.28	96.28	0
1732690800	96.28	0	0.00	96.28	96.28	96.28	0
1732604400	96.28	0	0.00	96.28	96.28	96.28	0
1732518000	96.28	0	0.00	96.28	96.28	96.28	0
1732258800	96.28	0	0.00	96.28	96.28	96.28	0
1732172400	96.28	0	0.00	96.28	96.28	96.28	0
1732086000	96.28	0	0.00	96.28	96.28	96.28	0
1731999600	96.28	0	0.00	96.28	96.28	96.28	0
1731913200	96.28	0	0.00	96.28	96.28	96.28	0
1731654000	96.28	0	0.00	96.28	96.28	96.28	0
1731567600	96.28	0	0.00	96.28	96.28	96.28	0
1731481200	96.28	0	0.00	96.28	96.28	96.28	0
1731394800	96.28	0	0.00	96.28	96.28	96.28	0
1731308400	96.28	0	0.00	96.28	96.28	96.28	0
1731049200	96.28	0	0.00	96.28	96.28	96.28	0
1730962800	96.28	0	0.00	96.28	96.28	96.28	0
1730876400	96.28	0	0.00	96.28	96.28	96.28	0
1730790000	96.28	0	0.00	96.28	96.28	96.28	0
1730703600	96.28	0	0.00	96.28	96.28	96.28	0
1730444400	96.28	0	0.00	96.28	96.28	96.28	0
1730358000	96.28	0	0.00	96.28	96.28	96.28	0
1730271600	96.28	0	0.00	96.28	96.28	96.28	0
1730185200	96.28	0	0.00	96.28	96.28	96.28	0
1730098800	96.28	0	0.00	96.28	96.28	96.28	0
1729839600	96.28	0	0.00	96.28	96.28	96.28	0
1729753200	96.28	0	0.00	96.28	96.28	96.28	0
1729666800	96.28	0	0.00	96.28	96.28	96.28	0
1729580400	96.28	0	0.00	96.28	96.28	96.28	0
1729494000	96.28	0	0.00	96.28	96.28	96.28	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관