Hylea Group SA【A19S80】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Hylea Group SA (A19S80)
Hylea Group SA (A19S80) 과거

Hylea Group SA (A19S80)

0.025

0.00

( 0.00% )

업데이트: 15:30:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	0.016	0	0.00	0.016	0.016	0.016	0
1741728420	0.016	0	0.00	0.016	0.016	0.016	0
1741642020	0.016	0	0.00	0.016	0.016	0.016	0
1741382820	0.016	0	0.00	0.016	0.016	0.016	0
1741296420	0.016	0	0.00	0.016	0.016	0.016	0
1741210020	0.016	0	0.00	0.016	0.016	0.016	0
1741123620	0.016	0	0.00	0.016	0.016	0.016	0
1741037220	0.016	-0.005	-23.81	0.016	0.016	0.016	35000
1740778020	0.021	0	0.00	0.021	0.021	0.021	0
1740691620	0.021	0	0.00	0.021	0.021	0.021	0
1740605220	0.021	0	0.00	0.021	0.021	0.021	0
1740518820	0.021	0	0.00	0.021	0.021	0.021	0
1740432420	0.021	0	0.00	0.021	0.021	0.021	0
1740173220	0.021	0	0.00	0.021	0.021	0.021	0
1740086820	0.021	0	0.00	0.021	0.021	0.021	0
1740000420	0.021	0	0.00	0.021	0.021	0.021	0
1739914020	0.021	0	0.00	0.021	0.021	0.021	0
1739827620	0.021	0.006	40.00	0.021	0.021	0.021	10000
1739568420	0.015	0	0.00	0.015	0.015	0.015	0
1739482020	0.015	0	0.00	0.015	0.015	0.015	0
1739395620	0.015	0	0.00	0.015	0.015	0.015	0
1739309220	0.015	0	0.00	0.015	0.015	0.015	0
1739222820	0.015	0	0.00	0.015	0.015	0.015	0
1738963620	0.015	0	0.00	0.015	0.015	0.015	0
1738877220	0.015	0	0.00	0.016	0.016	0.015	50000
1738790820	0.015	0	0.00	0.015	0.015	0.015	0
1738704420	0.015	0.005	50.00	0.015	0.015	0.015	5000
1738618020	0.01	0	0.00	0.01	0.01	0.01	0
1738358820	0.01	0	0.00	0.01	0.01	0.01	0
1738272420	0.01	0	0.00	0.01	0.01	0.01	0
1738186020	0.01	0	0.00	0.01	0.01	0.01	0
1738099620	0.01	0	0.00	0.01	0.01	0.01	0
1738013220	0.01	0	0.00	0.01	0.01	0.01	0
1737754020	0.01	0	0.00	0.01	0.01	0.01	0
1737667620	0.01	0	0.00	0.01	0.01	0.01	0
1737581220	0.01	0	0.00	0.01	0.01	0.01	0
1737494820	0.01	0	0.00	0.01	0.01	0.01	0
1737408420	0.01	0	0.00	0.01	0.01	0.01	0
1737149220	0.01	0	0.00	0.01	0.01	0.01	0
1737062820	0.01	0	0.00	0.01	0.01	0.01	0
1736976420	0.01	0	0.00	0.01	0.01	0.01	0
1736890020	0.01	0	0.00	0.01	0.01	0.01	0
1736803620	0.01	0	0.00	0.01	0.01	0.01	0
1736544420	0.01	0	0.00	0.01	0.01	0.01	0
1736458020	0.01	0	0.00	0.01	0.01	0.01	0
1736371620	0.01	0	0.00	0.01	0.01	0.01	0
1736285220	0.01	0	0.00	0.01	0.01	0.01	0
1736198820	0.01	0	0.00	0.01	0.01	0.01	0
1735939620	0.01	0	0.00	0.01	0.01	0.01	0
1735853220	0.01	0	0.00	0.01	0.01	0.01	0
1735594020	0.01	0	0.00	0.01	0.01	0.01	0
1735334820	0.01	0	0.00	0.014	0.014	0.01	4000
1734989220	0.01	0	0.00	0.01	0.01	0.01	0
1734730020	0.01	0	0.00	0.014	0.014	0.01	20000
1734643620	0.01	0	0.00	0.01	0.01	0.01	0
1734557220	0.01	0	0.00	0.01	0.01	0.01	0
1734470820	0.01	-0.004	-28.57	0.01	0.01	0.01	1000
1734384420	0.014	0.004	40.00	0.014	0.014	0.014	1000
1734073200	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관