Hot Features
프리미엄
Hellenic Republic (A19S2U)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 106.913 | -0.11 | -0.10 | 106.913 | 106.913 | 106.913 | 20000 |
| 1727382360 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1727295960 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1727209560 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1727123160 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1726863960 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1726777560 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1726691160 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1726604760 | 107.02 | 0.85 | 0.81 | 107.02 | 107.02 | 107.02 | 762 |
| 1726518420 | 106.165 | -0.35 | -0.33 | 106.165 | 106.165 | 106.165 | 387 |
| 1726259160 | 106.516 | 0 | 0.00 | 106.516 | 106.516 | 106.516 | 0 |
| 1726172760 | 106.516 | 1.46 | 1.38 | 106.516 | 106.516 | 106.516 | 682 |
| 1726086360 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1725999960 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1725913560 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1725654360 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1725567960 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1725481560 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1725395160 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1725308760 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1725049560 | 105.061 | 0.32 | 0.31 | 105.061 | 105.061 | 105.061 | 5605 |
| 1724963160 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1724876760 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1724790360 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1724703960 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1724444760 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1724358360 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1724271960 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1724185560 | 104.74 | 0.13 | 0.12 | 104.74 | 104.74 | 104.74 | 1906 |
| 1724099220 | 104.615 | 0.11 | 0.11 | 104.615 | 104.615 | 104.615 | 10000 |
| 1723840020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723753620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723667220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723580820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723494420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723235220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723148820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723062420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722976020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722889620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722630420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722544020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722457620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722371220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722284820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722025620 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721939220 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721852820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 8026 |
| 1721766360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1721679960 | 104.5 | 1 | 0.97 | 104.5 | 104.5 | 104.5 | 6271 |
| 1721420820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721334420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721248020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721161620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721075220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720816020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720729620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720643220 | 103.5 | 1.58 | 1.55 | 103.5 | 103.5 | 103.5 | 5000 |
| 1720556820 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1720470420 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1720211220 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1720124820 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1720038420 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1719952020 | 101.92 | -0.51 | -0.50 | 101.92 | 101.92 | 101.92 | 4000 |
| 1719813600 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
