Hellenic Republic【A19S2T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Hellenic Republic (A19S2T)
Hellenic Republic (A19S2T) 과거

Hellenic Republic (A19S2T)

105.609

0.00

(0.00%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	105.473	0	0.00	105.473	105.473	105.473	0
1741037220	105.473	0	0.00	105.473	105.473	105.473	0
1740778020	105.473	0	0.00	105.473	105.473	105.473	0
1740691620	105.473	0	0.00	105.473	105.473	105.473	0
1740605220	105.473	0	0.00	105.473	105.473	105.473	0
1740518820	105.473	0	0.00	105.473	105.473	105.473	0
1740432420	105.473	0	0.00	105.473	105.473	105.473	0
1740173220	105.473	0	0.00	105.473	105.473	105.473	0
1740086820	105.473	0	0.00	105.473	105.473	105.473	0
1740000420	105.473	0	0.00	105.473	105.473	105.473	0
1739914020	105.473	0	0.00	105.473	105.473	105.473	0
1739827620	105.473	-0.92	-0.86	105.473	105.473	105.473	1215
1739568420	106.39	0	0.00	106.39	106.39	106.39	0
1739482020	106.39	0	0.00	106.39	106.39	106.39	0
1739395620	106.39	0	0.00	106.39	106.39	106.39	0
1739309220	106.39	0	0.00	106.39	106.39	106.39	0
1739222820	106.39	0	0.00	106.39	106.39	106.39	0
1738963620	106.39	0	0.00	106.39	106.39	106.39	0
1738877220	106.39	0	0.00	106.39	106.39	106.39	0
1738790820	106.39	0	0.00	106.39	106.39	106.39	0
1738704420	106.39	0	0.00	106.39	106.39	106.39	0
1738618020	106.39	0	0.00	106.39	106.39	106.39	0
1738358820	106.39	0	0.00	106.39	106.39	106.39	0
1738272420	106.39	0	0.00	106.39	106.39	106.39	0
1738186020	106.39	0	0.00	106.39	106.39	106.39	0
1738099620	106.39	0	0.00	106.39	106.39	106.39	0
1738013220	106.39	1.6	1.53	106.39	106.39	106.39	1000
1737754020	104.79	0	0.00	104.79	104.79	104.79	0
1737667620	104.79	0	0.00	104.79	104.79	104.79	0
1737581220	104.79	-1.06	-1.00	104.79	104.79	104.79	486
1737494820	105.85	0	0.00	105.85	105.85	105.85	0
1737408420	105.85	0	0.00	105.85	105.85	105.85	0
1737149220	105.85	0	0.00	105.85	105.85	105.85	0
1737062820	105.85	0	0.00	105.85	105.85	105.85	0
1736976420	105.85	0	0.00	105.85	105.85	105.85	0
1736890020	105.85	0	0.00	105.85	105.85	105.85	0
1736803620	105.85	0	0.00	105.85	105.85	105.85	0
1736544420	105.85	0	0.00	105.85	105.85	105.85	0
1736458020	105.85	0	0.00	105.85	105.85	105.85	0
1736371620	105.85	0	0.00	105.85	105.85	105.85	0
1736285220	105.85	0	0.00	105.85	105.85	105.85	0
1736198820	105.85	0	0.00	105.85	105.85	105.85	0
1735939620	105.85	0	0.00	105.85	105.85	105.85	0
1735853220	105.85	0	0.00	105.85	105.85	105.85	0
1735594020	105.85	0	0.00	105.85	105.85	105.85	0
1735334820	105.85	-0.15	-0.14	105.85	105.85	105.85	81
1734989220	106	0	0.00	106	106	106	0
1734730020	106	-2.15	-1.99	106	106	106	41
1734643620	108.15	0	0.00	108.15	108.15	108.15	0
1734557220	108.15	0	0.00	108.15	108.15	108.15	0
1734470820	108.15	0	0.00	108.15	108.15	108.15	0
1734384420	108.15	0	0.00	108.15	108.15	108.15	0
1734125220	108.15	-0.95	-0.87	108.15	108.15	108.15	6622
1733986800	109.1	0	0.00	109.1	109.1	109.1	0
1733900400	109.1	0	0.00	109.1	109.1	109.1	0
1733814000	109.1	0	0.00	109.1	109.1	109.1	0
1733727600	109.1	0	0.00	109.1	109.1	109.1	0
1733468400	109.1	0	0.00	109.1	109.1	109.1	0
1733382000	109.1	0	0.00	109.1	109.1	109.1	0

Hellenic Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관