SoftBank Group Corp【A19PD2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
SoftBank Group Corp (A19PD2)
SoftBank Group Corp (A19PD2) 과거

SoftBank Group Corp (A19PD2)

97.008

-0.124

(-0.13%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	99.179	0	0.00	99.179	99.179	99.179	0
1743110820	99.179	0	0.00	99.179	99.179	99.179	0
1743024420	99.179	0	0.00	99.179	99.179	99.179	0
1742938020	99.179	0	0.00	99.179	99.179	99.179	0
1742851620	99.179	0	0.00	99.179	99.179	99.179	0
1742592420	99.179	0	0.00	99.179	99.179	99.179	0
1742506020	99.179	0	0.00	99.179	99.179	99.179	0
1742419620	99.179	0	0.00	99.179	99.179	99.179	0
1742333220	99.179	0	0.00	99.179	99.179	99.179	0
1742246820	99.179	0	0.00	99.179	99.179	99.179	0
1741987620	99.179	0	0.00	99.179	99.179	99.179	0
1741901220	99.179	0	0.00	99.179	99.179	99.179	0
1741814820	99.179	0	0.00	99.179	99.179	99.179	0
1741728420	99.179	0	0.00	99.179	99.179	99.179	0
1741642020	99.179	0	0.00	99.179	99.179	99.179	0
1741382820	99.179	0	0.00	99.179	99.179	99.179	0
1741296420	99.179	0	0.00	99.179	99.179	99.179	0
1741210020	99.179	0	0.00	99.179	99.179	99.179	0
1741123620	99.179	0	0.00	99.179	99.179	99.179	0
1741037220	99.179	0	0.00	99.179	99.179	99.179	0
1740778020	99.179	0	0.00	99.179	99.179	99.179	0
1740691620	99.179	0	0.00	99.179	99.179	99.179	0
1740605220	99.179	0	0.00	99.179	99.179	99.179	0
1740518820	99.179	0	0.00	99.179	99.179	99.179	0
1740432420	99.179	0	0.00	99.179	99.179	99.179	0
1740173220	99.179	-0.32	-0.32	99.179	99.179	99.179	100000
1740034800	99.5	0	0.00	99.5	99.5	99.5	0
1739948400	99.5	0	0.00	99.5	99.5	99.5	0
1739862000	99.5	0	0.00	99.5	99.5	99.5	0
1739775600	99.5	0	0.00	99.5	99.5	99.5	0
1739516400	99.5	0	0.00	99.5	99.5	99.5	0
1739430000	99.5	0	0.00	99.5	99.5	99.5	0
1739343600	99.5	0	0.00	99.5	99.5	99.5	0
1739257200	99.5	0	0.00	99.5	99.5	99.5	0
1739170800	99.5	0	0.00	99.5	99.5	99.5	0
1738911600	99.5	0	0.00	99.5	99.5	99.5	0
1738825200	99.5	0	0.00	99.5	99.5	99.5	0
1738738800	99.5	0	0.00	99.5	99.5	99.5	0
1738652400	99.5	0	0.00	99.5	99.5	99.5	0
1738566000	99.5	0	0.00	99.5	99.5	99.5	0
1738306800	99.5	0	0.00	99.5	99.5	99.5	0
1738220400	99.5	0	0.00	99.5	99.5	99.5	0
1738134000	99.5	0	0.00	99.5	99.5	99.5	0
1738047600	99.5	0	0.00	99.5	99.5	99.5	0
1737961200	99.5	0	0.00	99.5	99.5	99.5	0
1737702000	99.5	0	0.00	99.5	99.5	99.5	0
1737615600	99.5	0	0.00	99.5	99.5	99.5	0
1737529200	99.5	0	0.00	99.5	99.5	99.5	0
1737442800	99.5	0	0.00	99.5	99.5	99.5	0
1737356400	99.5	0	0.00	99.5	99.5	99.5	0
1737097200	99.5	0	0.00	99.5	99.5	99.5	0
1737010800	99.5	0	0.00	99.5	99.5	99.5	0
1736924400	99.5	0	0.00	99.5	99.5	99.5	0
1736838000	99.5	0	0.00	99.5	99.5	99.5	0
1736751600	99.5	0	0.00	99.5	99.5	99.5	0
1736492400	99.5	0	0.00	99.5	99.5	99.5	0
1736406000	99.5	0	0.00	99.5	99.5	99.5	0
1736319600	99.5	0	0.00	99.5	99.5	99.5	0
1736233200	99.5	0	0.00	99.5	99.5	99.5	0
1736146800	99.5	0	0.00	99.5	99.5	99.5	0
1735887600	99.5	0	0.00	99.5	99.5	99.5	0
1735801200	99.5	0	0.00	99.5	99.5	99.5	0
1735542000	99.5	0	0.00	99.5	99.5	99.5	0

Deutsche Telekom

Deutsche Lufthansa

Santander Consumer Finance

Invesco Russell 1000 Equ...

Direxion Daily Consumer ...

Regie Autonome des Trans...

National Australia Bank ...

Goldman Sachs Community ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관