SoftBank Group Corp【A19PD2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
SoftBank Group Corp (A19PD2)
SoftBank Group Corp (A19PD2) 과거

SoftBank Group Corp (A19PD2)

95.94

0.00

( 0.00% )

업데이트: 00:30:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727121000	94.625	0	0.00	94.625	94.625	94.625	0
1726861800	94.625	0	0.00	94.625	94.625	94.625	0
1726775400	94.625	0	0.00	94.625	94.625	94.625	0
1726689000	94.625	0	0.00	94.625	94.625	94.625	0
1726602600	94.625	0	0.00	94.625	94.625	94.625	0
1726516200	94.625	0	0.00	94.625	94.625	94.625	0
1726257000	94.625	0	0.00	94.625	94.625	94.625	0
1726170600	94.625	0	0.00	94.625	94.625	94.625	0
1726084200	94.625	0	0.00	94.625	94.625	94.625	0
1725997800	94.625	0	0.00	94.625	94.625	94.625	0
1725911400	94.625	0	0.00	94.625	94.625	94.625	0
1725652200	94.625	0	0.00	94.625	94.625	94.625	0
1725565800	94.625	0	0.00	94.625	94.625	94.625	0
1725479400	94.625	0	0.00	94.625	94.625	94.625	0
1725393000	94.625	0	0.00	94.625	94.625	94.625	0
1725306600	94.625	0	0.00	94.625	94.625	94.625	0
1725047400	94.625	0	0.00	94.625	94.625	94.625	0
1724961000	94.625	0	0.00	94.625	94.625	94.625	0
1724874600	94.625	0	0.00	94.625	94.625	94.625	0
1724788200	94.625	0	0.00	94.625	94.625	94.625	0
1724701800	94.625	0	0.00	94.625	94.625	94.625	0
1724442600	94.625	0	0.00	94.625	94.625	94.625	0
1724356200	94.625	0	0.00	94.625	94.625	94.625	0
1724269800	94.625	0	0.00	94.625	94.625	94.625	0
1724183400	94.625	0	0.00	94.625	94.625	94.625	0
1724097000	94.625	0	0.00	94.625	94.625	94.625	0
1723837800	94.625	0	0.00	94.625	94.625	94.625	0
1723751400	94.625	0	0.00	94.625	94.625	94.625	0
1723665000	94.625	0	0.00	94.625	94.625	94.625	0
1723578600	94.625	0	0.00	94.625	94.625	94.625	0
1723492200	94.625	0	0.00	94.625	94.625	94.625	0
1723233000	94.625	0	0.00	94.625	94.625	94.625	0
1723146600	94.625	0	0.00	94.625	94.625	94.625	0
1723060200	94.625	0	0.00	94.625	94.625	94.625	0
1722973800	94.625	0	0.00	94.625	94.625	94.625	0
1722887400	94.625	0	0.00	94.625	94.625	94.625	0
1722628200	94.625	0	0.00	94.625	94.625	94.625	0
1722541800	94.625	0	0.00	94.625	94.625	94.625	0
1722455400	94.625	0	0.00	94.625	94.625	94.625	0
1722369000	94.625	0	0.00	94.625	94.625	94.625	0
1722282600	94.625	0	0.00	94.625	94.625	94.625	0
1722023400	94.625	0	0.00	94.625	94.625	94.625	0
1721937000	94.625	0	0.00	94.625	94.625	94.625	0
1721850600	94.625	0	0.00	94.625	94.625	94.625	0
1721764200	94.625	0	0.00	94.625	94.625	94.625	0
1721677800	94.625	-1.86	-1.93	94.625	94.625	94.625	0
1721368800	96.485	0	0.00	96.485	96.485	96.485	0
1721282400	96.485	0	0.00	96.485	96.485	96.485	0
1721196000	96.485	0	0.00	96.485	96.485	96.485	0
1721109600	96.485	0	0.00	96.485	96.485	96.485	0
1721023200	96.485	0	0.00	96.485	96.485	96.485	0
1720764000	96.485	0	0.00	96.485	96.485	96.485	0
1720677600	96.485	0	0.00	96.485	96.485	96.485	0
1720591200	96.485	0	0.00	96.485	96.485	96.485	0
1720504800	96.485	0	0.00	96.485	96.485	96.485	0
1720418400	96.485	0	0.00	96.485	96.485	96.485	0
1720159200	96.485	0	0.00	96.485	96.485	96.485	0
1720072800	96.485	0	0.00	96.485	96.485	96.485	0
1719986400	96.485	0	0.00	96.485	96.485	96.485	0
1719900000	96.485	0	0.00	96.485	96.485	96.485	0
1719813600	96.485	0	0.00	96.485	96.485	96.485	0
1719554400	96.485	0	0.00	96.485	96.485	96.485	0
1719468000	96.485	0	0.00	96.485	96.485	96.485	0
1719381600	96.485	0	0.00	96.485	96.485	96.485	0
1719295200	96.485	0	0.00	96.485	96.485	96.485	0
1719208800	96.485	0	0.00	96.485	96.485	96.485	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관