SoftBank Group Corp【A19PD2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
SoftBank Group Corp (A19PD2)
SoftBank Group Corp (A19PD2) 과거

SoftBank Group Corp (A19PD2)

98.715

0.015

(0.02%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	99.179	-0.32	-0.32	99.179	99.179	99.179	100000
1740086820	99.5	0	0.00	99.5	99.5	99.5	0
1740000420	99.5	0	0.00	99.5	99.5	99.5	0
1739914020	99.5	0	0.00	99.5	99.5	99.5	0
1739827620	99.5	0	0.00	99.5	99.5	99.5	0
1739568420	99.5	0	0.00	99.5	99.5	99.5	0
1739482020	99.5	0	0.00	99.5	99.5	99.5	0
1739395620	99.5	0	0.00	99.5	99.5	99.5	0
1739309220	99.5	0	0.00	99.5	99.5	99.5	0
1739222820	99.5	0	0.00	99.5	99.5	99.5	0
1738963620	99.5	0	0.00	99.5	99.5	99.5	0
1738877220	99.5	0	0.00	99.5	99.5	99.5	0
1738790820	99.5	0	0.00	99.5	99.5	99.5	0
1738704420	99.5	0	0.00	99.5	99.5	99.5	0
1738618020	99.5	0	0.00	99.5	99.5	99.5	0
1738358820	99.5	0	0.00	99.5	99.5	99.5	0
1738272420	99.5	0	0.00	99.5	99.5	99.5	0
1738186020	99.5	0	0.00	99.5	99.5	99.5	0
1738099620	99.5	0	0.00	99.5	99.5	99.5	0
1738013220	99.5	0	0.00	99.5	99.5	99.5	0
1737754020	99.5	0	0.00	99.5	99.5	99.5	0
1737667620	99.5	0	0.00	99.5	99.5	99.5	0
1737581220	99.5	0	0.00	99.5	99.5	99.5	0
1737494820	99.5	0	0.00	99.5	99.5	99.5	0
1737408420	99.5	0	0.00	99.5	99.5	99.5	0
1737149220	99.5	0	0.00	99.5	99.5	99.5	0
1737062820	99.5	0	0.00	99.5	99.5	99.5	0
1736976420	99.5	0	0.00	99.5	99.5	99.5	0
1736890020	99.5	0	0.00	99.5	99.5	99.5	0
1736803620	99.5	0	0.00	99.5	99.5	99.5	0
1736544420	99.5	0	0.00	99.5	99.5	99.5	0
1736458020	99.5	0	0.00	99.5	99.5	99.5	0
1736371620	99.5	0	0.00	99.5	99.5	99.5	0
1736285220	99.5	0	0.00	99.5	99.5	99.5	0
1736198820	99.5	0	0.00	99.5	99.5	99.5	0
1735939620	99.5	0	0.00	99.5	99.5	99.5	0
1735853220	99.5	0	0.00	99.5	99.5	99.5	0
1735594020	99.5	0	0.00	99.5	99.5	99.5	0
1735334820	99.5	0	0.00	99.5	99.5	99.5	0
1734989220	99.5	0	0.00	99.5	99.5	99.5	0
1734730020	99.5	0	0.00	99.5	99.5	99.5	0
1734643620	99.5	0	0.00	99.5	99.5	99.5	0
1734557220	99.5	0	0.00	99.5	99.5	99.5	0
1734470820	99.5	0	0.00	99.5	99.5	99.5	0
1734384420	99.5	0	0.00	99.5	99.5	99.5	0
1734125220	99.5	0	0.00	99.5	99.5	99.5	0
1734038820	99.5	-0.3	-0.30	99.5	99.5	99.5	100000
1733952420	99.8	2.16	2.21	99.8	99.8	99.8	100000
1733814000	97.64	0	0.00	97.64	97.64	97.64	0
1733727600	97.64	0	0.00	97.64	97.64	97.64	0
1733468400	97.64	0	0.00	97.64	97.64	97.64	0
1733382000	97.64	0	0.00	97.64	97.64	97.64	0
1733295600	97.64	0	0.00	97.64	97.64	97.64	0
1733209200	97.64	0	0.00	97.64	97.64	97.64	0
1733122800	97.64	0	0.00	97.64	97.64	97.64	0
1732863600	97.64	0	0.00	97.64	97.64	97.64	0
1732777200	97.64	0	0.00	97.64	97.64	97.64	0
1732690800	97.64	0	0.00	97.64	97.64	97.64	0
1732604400	97.64	0	0.00	97.64	97.64	97.64	0
1732518000	97.64	0	0.00	97.64	97.64	97.64	0
1732258800	97.64	0	0.00	97.64	97.64	97.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관