United States of America【A19L5J】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A19L5J)
United States of America (A19L5J) 과거

United States of America (A19L5J)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	99.9	0	0.00	99.9	99.9	99.9	0
1727123160	99.9	0	0.00	99.9	99.9	99.9	0
1726863960	99.9	0	0.00	99.9	99.9	99.9	0
1726777560	99.9	0	0.00	99.9	99.9	99.9	0
1726691160	99.9	0	0.00	99.9	99.9	99.9	0
1726604760	99.9	0	0.00	99.9	99.9	99.9	0
1726518360	99.9	0	0.00	99.9	99.9	99.9	0
1726259160	99.9	0	0.00	99.9	99.9	99.9	0
1726172760	99.9	0	0.00	99.9	99.9	99.9	0
1726086360	99.9	0	0.00	99.9	99.9	99.9	0
1725999960	99.9	0	0.00	99.9	99.9	99.9	0
1725913560	99.9	0	0.00	99.9	99.9	99.9	0
1725654360	99.9	0	0.00	99.9	99.9	99.9	0
1725567960	99.9	0	0.00	99.9	99.9	99.9	0
1725481560	99.9	0	0.00	99.9	99.9	99.9	0
1725395160	99.9	0	0.00	99.9	99.9	99.9	0
1725308760	99.9	0	0.00	99.9	99.9	99.9	0
1725049560	99.9	0	0.00	99.9	99.9	99.9	0
1724963160	99.9	0	0.00	99.9	99.9	99.9	0
1724876760	99.9	0	0.00	99.9	99.9	99.9	0
1724790360	99.9	0	0.00	99.9	99.9	99.9	0
1724703960	99.9	0	0.00	99.9	99.9	99.9	0
1724444760	99.9	0	0.00	99.9	99.9	99.9	0
1724358360	99.9	0	0.00	99.9	99.9	99.9	0
1724271960	99.9	0	0.00	99.9	99.9	99.9	0
1724185560	99.9	0	0.00	99.9	99.9	99.9	0
1724099160	99.9	0	0.00	99.9	99.9	99.9	0
1723839960	99.9	0	0.00	99.9	99.9	99.9	0
1723753560	99.9	0	0.00	99.9	99.9	99.9	0
1723667160	99.9	0	0.00	99.9	99.9	99.9	0
1723580760	99.9	0	0.00	99.9	99.9	99.9	0
1723494360	99.9	0	0.00	99.9	99.9	99.9	0
1723235160	99.9	0	0.00	99.9	99.9	99.9	0
1723148760	99.9	0	0.00	99.9	99.9	99.9	0
1723062360	99.9	0	0.00	99.9	99.9	99.9	0
1722975960	99.9	0	0.00	99.9	99.9	99.9	0
1722889560	99.9	0	0.00	99.9	99.9	99.9	0
1722630360	99.9	0	0.00	99.9	99.9	99.9	0
1722543960	99.9	0	0.00	99.9	99.9	99.9	0
1722457560	99.9	0	0.00	99.9	99.9	99.9	0
1722371160	99.9	0	0.00	99.9	99.9	99.9	0
1722284760	99.9	0	0.00	99.9	99.9	99.9	0
1722025560	99.9	0	0.00	99.9	99.9	99.9	0
1721939160	99.9	0	0.00	99.9	99.9	99.9	0
1721852760	99.9	0	0.00	99.9	99.9	99.9	0
1721766360	99.9	0	0.00	99.9	99.9	99.9	0
1721679960	99.9	0.11	0.11	99.9	99.9	99.9	8000
1721420820	99.79	0	0.00	99.79	99.79	99.79	0
1721334420	99.79	0	0.00	99.79	99.79	99.79	0
1721248020	99.79	0	0.00	99.79	99.79	99.79	0
1721161620	99.79	0	0.00	99.79	99.79	99.79	0
1721075220	99.79	0	0.00	99.79	99.79	99.79	0
1720816020	99.79	0	0.00	99.79	99.79	99.79	0
1720729620	99.79	0	0.00	99.79	99.79	99.79	0
1720643220	99.79	0	0.00	99.79	99.79	99.79	0
1720556820	99.79	0	0.00	99.79	99.79	99.79	0
1720470420	99.79	0	0.00	99.79	99.79	99.79	0
1720211220	99.79	0.19	0.19	99.79	99.79	99.79	2000
1720072800	99.598	0	0.00	99.598	99.598	99.598	0
1719986400	99.598	0	0.00	99.598	99.598	99.598	0
1719900000	99.598	0	0.00	99.598	99.598	99.598	0
1719813600	99.598	0	0.00	99.598	99.598	99.598	0
1719554400	99.598	0	0.00	99.598	99.598	99.598	0
1719468000	99.598	0	0.00	99.598	99.598	99.598	0
1719381600	99.598	0	0.00	99.598	99.598	99.598	0
1719295200	99.598	0	0.00	99.598	99.598	99.598	0

United States of America

Iberdrola International BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관