Levi Strauss【A19HE9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Levi Strauss (A19HE9)
Levi Strauss (A19HE9) 과거

Levi Strauss (A19HE9)

99.688

0.00

( 0.00% )

업데이트: 21:27:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727380200	99.093	0	0.00	99.093	99.093	99.093	0
1727293800	99.093	0	0.00	99.093	99.093	99.093	0
1727207400	99.093	0	0.00	99.093	99.093	99.093	0
1727121000	99.093	0	0.00	99.093	99.093	99.093	0
1726861800	99.093	0	0.00	99.093	99.093	99.093	0
1726775400	99.093	0	0.00	99.093	99.093	99.093	0
1726689000	99.093	0	0.00	99.093	99.093	99.093	0
1726602600	99.093	0	0.00	99.093	99.093	99.093	0
1726516200	99.093	0	0.00	99.093	99.093	99.093	0
1726257000	99.093	0	0.00	99.093	99.093	99.093	0
1726170600	99.093	0	0.00	99.093	99.093	99.093	0
1726084200	99.093	0	0.00	99.093	99.093	99.093	0
1725997800	99.093	0	0.00	99.093	99.093	99.093	0
1725911400	99.093	0	0.00	99.093	99.093	99.093	0
1725652200	99.093	0	0.00	99.093	99.093	99.093	0
1725565800	99.093	0	0.00	99.093	99.093	99.093	0
1725479400	99.093	0	0.00	99.093	99.093	99.093	0
1725393000	99.093	0	0.00	99.093	99.093	99.093	0
1725306600	99.093	0	0.00	99.093	99.093	99.093	0
1725047400	99.093	0	0.00	99.093	99.093	99.093	0
1724961000	99.093	0	0.00	99.093	99.093	99.093	0
1724874600	99.093	0	0.00	99.093	99.093	99.093	0
1724788200	99.093	0	0.00	99.093	99.093	99.093	0
1724701800	99.093	0	0.00	99.093	99.093	99.093	0
1724442600	99.093	0	0.00	99.093	99.093	99.093	0
1724356200	99.093	0	0.00	99.093	99.093	99.093	0
1724269800	99.093	0	0.00	99.093	99.093	99.093	0
1724183400	99.093	0	0.00	99.093	99.093	99.093	0
1724097000	99.093	0	0.00	99.093	99.093	99.093	0
1723837800	99.093	0	0.00	99.093	99.093	99.093	0
1723751400	99.093	0	0.00	99.093	99.093	99.093	0
1723665000	99.093	0	0.00	99.093	99.093	99.093	0
1723578600	99.093	0	0.00	99.093	99.093	99.093	0
1723492200	99.093	0	0.00	99.093	99.093	99.093	0
1723233000	99.093	0	0.00	99.093	99.093	99.093	0
1723146600	99.093	0	0.00	99.093	99.093	99.093	0
1723060200	99.093	0	0.00	99.093	99.093	99.093	0
1722973800	99.093	0	0.00	99.093	99.093	99.093	0
1722887400	99.093	0	0.00	99.093	99.093	99.093	0
1722628200	99.093	0	0.00	99.093	99.093	99.093	0
1722541800	99.093	0	0.00	99.093	99.093	99.093	0
1722455400	99.093	0	0.00	99.093	99.093	99.093	0
1722369000	99.093	0	0.00	99.093	99.093	99.093	0
1722282600	99.093	0	0.00	99.093	99.093	99.093	0
1722023400	99.093	0	0.00	99.093	99.093	99.093	0
1721937000	99.093	0	0.00	99.093	99.093	99.093	0
1721850600	99.093	0	0.00	99.093	99.093	99.093	0
1721764200	99.093	0	0.00	99.093	99.093	99.093	0
1721677800	99.093	0.08	0.08	99.093	99.093	99.093	0
1721368800	99.015	0	0.00	99.015	99.015	99.015	0
1721282400	99.015	0	0.00	99.015	99.015	99.015	0
1721196000	99.015	0	0.00	99.015	99.015	99.015	0
1721109600	99.015	0	0.00	99.015	99.015	99.015	0
1721023200	99.015	0	0.00	99.015	99.015	99.015	0
1720764000	99.015	0	0.00	99.015	99.015	99.015	0
1720677600	99.015	0	0.00	99.015	99.015	99.015	0
1720591200	99.015	0	0.00	99.015	99.015	99.015	0
1720504800	99.015	0	0.00	99.015	99.015	99.015	0
1720418400	99.015	0	0.00	99.015	99.015	99.015	0
1720159200	99.015	0	0.00	99.015	99.015	99.015	0
1720072800	99.015	0	0.00	99.015	99.015	99.015	0
1719986400	99.015	0	0.00	99.015	99.015	99.015	0
1719900000	99.015	0	0.00	99.015	99.015	99.015	0
1719813600	99.015	0	0.00	99.015	99.015	99.015	0
1719554400	99.015	0	0.00	99.015	99.015	99.015	0
1719468000	99.015	0	0.00	99.015	99.015	99.015	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관