European Investment Bank【A19GZ2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (A19GZ2)
European Investment Bank (A19GZ2) 과거

European Investment Bank (A19GZ2)

100.324

0.014

(0.01%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	100.729	0	0.00	100.729	100.729	100.729	0
1737062820	100.729	0	0.00	100.729	100.729	100.729	0
1736976420	100.729	0	0.00	100.729	100.729	100.729	0
1736890020	100.729	0	0.00	100.729	100.729	100.729	0
1736803620	100.729	0	0.00	100.729	100.729	100.729	0
1736544420	100.729	0	0.00	100.729	100.729	100.729	0
1736458020	100.729	0	0.00	100.729	100.729	100.729	0
1736371620	100.729	0	0.00	100.729	100.729	100.729	0
1736285220	100.729	0	0.00	100.729	100.729	100.729	0
1736198820	100.729	0	0.00	100.729	100.729	100.729	0
1735939620	100.729	-0.13	-0.13	100.729	100.729	100.729	1375000
1735853220	100.86	0	0.00	100.86	100.86	100.86	0
1735594020	100.86	0	0.00	100.86	100.86	100.86	0
1735334820	100.86	0	0.00	100.86	100.86	100.86	0
1734989220	100.86	0	0.00	100.86	100.86	100.86	0
1734730020	100.86	0	0.00	100.86	100.86	100.86	0
1734643620	100.86	0	0.00	100.86	100.86	100.86	0
1734557220	100.86	-0.27	-0.27	100.86	100.86	100.86	350000
1734470820	101.13	-0.18	-0.18	101.13	101.13	101.13	250000
1734384420	101.31	-0.09	-0.09	101.31	101.31	101.31	300000
1734125220	101.4	0.21	0.21	101.4	101.4	101.4	350000
1734038820	101.19	0	0.00	101.19	101.19	101.19	0
1733952420	101.19	0.14	0.14	101.1	101.19	101.1	3180000
1733866020	101.05	0.15	0.15	101.05	101.05	101.05	200000
1733779620	100.9	0	0.00	100.9	100.9	100.9	0
1733520420	100.9	0	0.00	100.9	100.9	100.9	0
1733434020	100.9	0	0.00	100.9	100.9	100.9	0
1733347620	100.9	0	0.00	100.9	100.9	100.9	0
1733261220	100.9	0	0.00	100.9	100.9	100.9	0
1733174820	100.9	0	0.00	100.9	100.9	100.9	0
1732915620	100.9	0	0.00	100.9	100.9	100.9	0
1732829220	100.9	-0.18	-0.18	100.9	100.9	100.9	500000
1732742820	101.08	0	0.00	101.08	101.08	101.08	0
1732656420	101.08	0	0.00	101.08	101.08	101.08	0
1732570020	101.08	0.18	0.18	101.08	101.08	101.08	600000
1732310820	100.9	0	0.00	100.9	100.9	100.9	0
1732224420	100.9	0	0.00	100.9	100.9	100.9	0
1732138020	100.9	0	0.00	100.9	100.9	100.9	0
1732051620	100.9	0	0.00	100.9	100.9	100.9	0
1731965220	100.9	-0.1	-0.10	100.9	100.9	100.9	125000
1731705960	101	0	0.00	101	101	101	0
1731619560	101	0	0.00	101	101	101	0
1731533160	101	0	0.00	101	101	101	0
1731446760	101	0	0.00	101	101	101	0
1731360360	101	0	0.00	101	101	101	0
1731101160	101	0	0.00	101	101	101	0
1731014760	101	0	0.00	101	101	101	0
1730928360	101	0.06	0.06	101	101	101	50000
1730841960	100.94	0	0.00	100.94	100.94	100.94	0
1730755560	100.94	0	0.00	100.94	100.94	100.94	0
1730496360	100.94	0	0.00	100.94	100.94	100.94	0
1730409960	100.94	-0.07	-0.07	100.94	100.94	100.94	60000
1730323560	101.01	0.33	0.33	101.01	101.01	101.01	185000
1730237160	100.68	-0.46	-0.45	100.68	100.68	100.68	50000
1730147160	101.14	0	0.00	101.14	101.14	101.14	0
1729887960	101.14	0	0.00	101.14	101.14	101.14	0
1729801560	101.14	0	0.00	101.14	101.14	101.14	0
1729715160	101.14	0	0.00	101.14	101.14	101.14	0
1729628760	101.14	0	0.00	101.14	101.14	101.14	0
1729542360	101.14	0.54	0.54	101.66	101.66	101.14	900000
1729283160	100.6	-0.24	-0.24	100.6	100.6	100.6	25000

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관