Vienna Insurance Group【A19G0B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Vienna Insurance Group (A19G0B)
Vienna Insurance Group (A19G0B) 과거

Vienna Insurance Group (A19G0B)

100.80

0.117

(0.12%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	100	0	0.00	100	100	100	0
1738272420	100	0	0.00	100	100	100	5000
1738186020	100	1.4	1.42	100	100	100	15000
1738099620	98.6	0.05	0.05	98.6	98.6	98.6	14000
1738013220	98.55	-2.16	-2.14	98.55	98.55	98.55	3000
1737754020	100.71	0	0.00	100.71	100.71	100.71	0
1737667620	100.71	0	0.00	100.71	100.71	100.71	0
1737581220	100.71	0	0.00	100.71	100.71	100.71	0
1737494820	100.71	0	0.00	100.71	100.71	100.71	0
1737408420	100.71	0	0.00	100.71	100.71	100.71	0
1737149220	100.71	0	0.00	100.71	100.71	100.71	0
1737062820	100.71	0	0.00	100.71	100.71	100.71	0
1736976420	100.71	0	0.00	100.71	100.71	100.71	0
1736890020	100.71	-1.05	-1.03	100.71	100.71	100.71	5000
1736803620	101.76	0	0.00	101.76	101.76	101.76	0
1736544420	101.76	0	0.00	101.76	101.76	101.76	0
1736458020	101.76	0.37	0.36	101.76	101.76	101.76	10000
1736371620	101.39	-0.23	-0.23	101.39	101.39	101.39	10000
1736285220	101.62	0	0.00	101.62	101.62	101.62	0
1736198820	101.62	0	0.00	101.62	101.62	101.62	0
1735939620	101.62	0	0.00	101.62	101.62	101.62	0
1735853220	101.62	0	0.00	101.62	101.62	101.62	0
1735594020	101.62	0	0.00	101.62	101.62	101.62	0
1735334820	101.62	1.11	1.10	101.62	101.62	101.62	10000
1734989220	100.51	0	0.00	100.51	100.51	100.51	0
1734730020	100.51	0	0.00	100.51	100.51	100.51	0
1734643620	100.51	0.16	0.16	100.51	100.51	100.51	15000
1734557220	100.35	0.2	0.20	100	100.35	100	215000
1734470820	100.15	-0.11	-0.11	100.56	100.675	100.13	63000
1734384420	100.26	0.06	0.06	101.06	101.06	100.26	56000
1734125220	100.2	0	0.00	100.2	100.2	100.2	0
1734038820	100.2	0	0.00	100.2	100.2	100.2	0
1733952420	100.2	0	0.00	100.2	100.2	100.2	0
1733866020	100.2	0	0.00	100.2	100.2	100.2	0
1733779620	100.2	-0.6	-0.60	100.35	100.35	100	25000
1733520420	100.8	0	0.00	100.8	100.8	100.8	0
1733434020	100.8	0	0.00	100.8	100.8	100.8	0
1733347620	100.8	0	0.00	100.8	100.8	100.8	0
1733261220	100.8	-0.12	-0.12	100.8	100.8	100.8	25000
1733174820	100.92	0	0.00	100.92	100.92	100.92	0
1732915620	100.92	0	0.00	100.92	100.92	100.92	0
1732829220	100.92	1.53	1.53	100.73	100.92	100.73	98000
1732742820	99.395	0	0.00	99.395	99.395	99.395	0
1732656420	99.395	0	0.00	99.395	99.395	99.395	0
1732570020	99.395	0	0.00	99.395	99.395	99.395	0
1732310820	99.395	0	0.00	99.395	99.395	99.395	0
1732224420	99.395	0	0.00	99.395	99.395	99.395	0
1732138020	99.395	-0.75	-0.74	99.6	99.6	98.76	130000
1732051620	100.14	0.14	0.14	100.14	100.14	100.14	5000
1731965160	100	0	0.00	100	100	100	0
1731705960	100	-0.5	-0.50	100.235	100.235	100	60000
1731619620	100.5	0	0.00	100.5	100.5	100.5	0
1731533220	100.5	0	0.00	100.5	100.5	100.5	0
1731446820	100.5	0	0.00	100.5	100.5	100.5	0
1731360420	100.5	0	0.00	100.5	100.5	100.5	60000
1731101220	100.5	-0.1	-0.10	100.67	100.67	100.5	40000
1730962800	100.6	0	0.00	100.6	100.6	100.6	0
1730876400	100.6	0	0.00	100.6	100.6	100.6	0
1730790000	100.6	0	0.00	100.6	100.6	100.6	0
1730703600	100.6	0	0.00	100.6	100.6	100.6	0
1730444400	100.6	0	0.00	100.6	100.6	100.6	0

Vienna Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관