Innogy Finance BV【A19FW2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Innogy Finance BV (A19FW2)
Innogy Finance BV (A19FW2) 과거

Innogy Finance BV (A19FW2)

99.335

0.062

(0.06%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	99.326	0.09	0.09	99.274	99.326	99.274	22000
1732742820	99.233	-0	-0.00	99.249	99.249	99.233	32000
1732656420	99.237	-0.01	-0.01	99.254	99.309	99.237	61000
1732570020	99.249	0.01	0.01	99.251	99.251	99.218	64000
1732310820	99.235	0.03	0.03	99.245	99.253	99.235	32000
1732224420	99.207	-0.01	-0.01	99.231	99.238	99.195	109000
1732138020	99.212	0.01	0.01	99.206	99.219	99.206	43000
1732051620	99.199	0	0.00	99.2	99.2	99.199	14000
1731965220	99.195	0.01	0.01	99.248	99.248	99.194	60000
1731705960	99.184	-0.04	-0.04	99.184	99.184	99.184	5000
1731619560	99.221	0.02	0.02	99.239	99.239	99.219	17000
1731533160	99.198	0.06	0.06	99.267	99.268	99.198	58000
1731446820	99.141	0.01	0.01	99.141	99.141	99.141	1000
1731360420	99.134	-0.01	-0.01	99.187	99.187	99.134	8000
1731101220	99.142	-0.06	-0.06	99.2	99.2	99.142	35000
1731014760	99.197	0.02	0.02	99.199	99.201	99	55000
1730928360	99.179	0.02	0.02	99.123	99.181	99.123	25000
1730841960	99.164	0	0.00	99.164	99.164	99.164	7000
1730755560	99.162	0.07	0.07	99.162	99.162	99.162	11000
1730496360	99.094	0	0.00	99.156	99.156	99.094	27000
1730409960	99.09	0.02	0.02	99.15	99.151	99.089	55000
1730323560	99.074	-0.07	-0.07	99.136	99.136	99.074	8000
1730237160	99.145	0	0.01	99.216	99.216	99.145	23000
1730150760	99.14	0.01	0.01	99.215	99.218	99.14	28000
1729888020	99.131	0	0.00	99.131	99.132	99.131	9000
1729801560	99.129	0.03	0.03	99.204	99.206	99.129	55000
1729715160	99.096	-0.04	-0.04	99.15	99.181	99.096	22000
1729628760	99.135	-0.01	-0.01	99.193	99.195	99.129	23000
1729542360	99.142	0.02	0.02	99.213	99.215	99.142	29000
1729283160	99.121	0.01	0.01	99.121	99.121	99.121	3000
1729196760	99.109	0.02	0.02	99.186	99.191	99.109	41000
1729110360	99.089	-0.06	-0.06	99.08	99.159	99.068	119000
1729023960	99.148	0.13	0.13	99.107	99.2	99.107	78000
1728937620	99.02	-0.07	-0.07	99.022	99.022	99.018	11000
1728678360	99.089	0.09	0.09	99.087	99.089	99.087	57000
1728591960	98.998	-0.05	-0.05	99.206	99.206	98.998	7000
1728505560	99.049	0.09	0.09	99.059	99.059	99.049	24000
1728419160	98.963	-0.08	-0.08	99.025	99.1	98.963	28000
1728332760	99.045	0.11	0.11	98.856	99.045	98.856	70000
1728073560	98.934	-0.08	-0.08	98.953	98.953	98.853	37000
1727987220	99.015	0	0.00	99.015	99.015	99.015	0
1727900820	99.015	0.1	0.10	99.006	99.02	98.936	119000
1727814420	98.914	0.01	0.01	98.914	98.914	98.914	12000
1727728020	98.901	0.04	0.04	99	99	98.901	51000
1727468760	98.857	0	0.00	98.857	98.857	98.857	0
1727382360	98.857	0.02	0.02	98.937	98.937	98.75	74000
1727295960	98.836	0.01	0.01	98.916	98.916	98.836	24000
1727209560	98.828	0.03	0.03	98.287	98.93	98.287	76000
1727123160	98.794	-0.03	-0.03	98.854	98.875	98.794	16000
1726864020	98.82	0.08	0.08	98.815	98.82	98.739	34000
1726777560	98.744	-0.04	-0.04	98.817	98.826	98.744	60000
1726691220	98.783	0.08	0.08	98.783	98.783	98.783	2000
1726604760	98.704	0.12	0.12	98.778	98.783	98.702	22000
1726518420	98.584	-0.26	-0.26	98.99	98.99	98.584	39000
1726259160	98.84	0.2	0.20	98.733	98.85	98.662	43000
1726172760	98.642	0.01	0.01	98.722	98.822	98.642	26000
1726086360	98.629	0	0.00	98.712	98.713	98.629	18000
1725999960	98.625	0.01	0.01	98.698	98.803	98.625	37000
1725913620	98.618	-0.06	-0.06	98.685	98.685	98.618	15000
1725654360	98.68	0.09	0.09	98.6	98.68	98.6	4000
1725567960	98.588	0.03	0.03	98.665	98.75	98.588	57000
1725481560	98.556	-0.07	-0.07	98.636	98.636	98.556	4000
1725395160	98.628	0.14	0.15	98.726	98.726	98.627	16000
1725308760	98.483	-0.02	-0.02	98.7	98.7	98.482	39000
1725049560	98.5	-0.13	-0.13	98.561	98.635	98.5	23000
1724963160	98.63	0.15	0.15	98.525	98.63	98.521	15000

Innogy Finance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관