Heidelbergcement【A19FK2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Heidelbergcement (A19FK2)
Heidelbergcement (A19FK2) 과거

Heidelbergcement (A19FK2)

99.045

0.00

( 0.00% )

업데이트: 18:28:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	99.164	0	0.00	99.164	99.164	99.164	0
1741123620	99.164	0	0.00	99.164	99.164	99.164	0
1741037220	99.164	0	0.00	99.164	99.164	99.164	0
1740778020	99.164	0	0.00	99.164	99.164	99.164	0
1740691620	99.164	0	0.00	99.164	99.164	99.164	0
1740605220	99.164	0	0.00	99.164	99.164	99.164	0
1740518820	99.164	0.02	0.02	99.164	99.164	99.164	5000
1740432420	99.143	0.1	0.10	99.143	99.143	99.143	17000
1740173220	99.046	0	0.00	99.046	99.046	99.046	0
1740086820	99.046	0	0.00	99.046	99.046	99.046	0
1740000420	99.046	0	0.00	99.046	99.046	99.046	0
1739914020	99.046	0.02	0.02	99.046	99.046	99.046	3000
1739827620	99.022	-0.01	-0.01	99.538	99.538	99.022	8000
1739568420	99.03	0	0.00	99.03	99.03	99.03	0
1739482020	99.03	0.1	0.10	99.048	99.048	99.03	60000
1739395620	98.932	-0.01	-0.01	98.932	98.932	98.932	40000
1739309220	98.937	-0.1	-0.10	98.943	98.943	98.937	27000
1739222820	99.04	0	0.00	99.04	99.04	99.04	0
1738963620	99.04	0	0.00	99.04	99.04	99.04	0
1738877220	99.04	0.04	0.04	99.04	99.04	99.04	200000
1738790820	98.999	-0.03	-0.03	99.056	99.057	98.999	120000
1738704420	99.025	0.11	0.11	99.025	99.025	99.025	10000
1738618020	98.917	0	0.00	98.917	98.917	98.917	0
1738358820	98.917	0.12	0.12	98.917	98.917	98.917	3000
1738272420	98.795	0	0.00	98.795	98.795	98.795	0
1738186020	98.795	0.04	0.04	98.795	98.795	98.795	5000
1738099620	98.754	0	0.00	98.754	98.754	98.754	0
1738013220	98.754	-0.02	-0.02	98.754	98.754	98.754	30000
1737754020	98.771	-0.04	-0.04	98.769	98.771	98.769	9000
1737667620	98.812	0	0.00	98.812	98.812	98.812	0
1737581220	98.812	0	0.00	98.812	98.812	98.812	0
1737494820	98.812	0.05	0.05	98.812	98.812	98.812	6000
1737408420	98.758	0	0.00	98.758	98.758	98.758	0
1737149220	98.758	0	0.00	98.758	98.758	98.758	0
1737062820	98.758	-0	-0.00	98.758	98.758	98.758	5000
1736976420	98.762	0	0.00	98.762	98.762	98.762	0
1736890020	98.762	0	0.00	98.762	98.762	98.762	5000
1736803620	98.76	0	0.00	98.76	98.76	98.76	0
1736544420	98.76	0	0.00	98.76	98.76	98.76	0
1736458020	98.76	-0.08	-0.08	98.76	98.76	98.76	27000
1736371620	98.835	0	0.00	98.835	98.835	98.835	0
1736285220	98.835	0	0.00	98.835	98.835	98.835	0
1736198820	98.835	0	0.00	98.835	98.835	98.835	0
1735939620	98.835	0	0.00	98.835	98.835	98.835	0
1735853220	98.835	-0.02	-0.02	98.835	98.835	98.835	4000
1735594020	98.853	0	0.00	98.853	98.853	98.853	0
1735334820	98.853	0	0.00	98.853	98.853	98.853	0
1734989220	98.853	0	0.00	98.853	98.853	98.853	0
1734730020	98.853	0	0.00	98.853	98.853	98.853	0
1734643620	98.853	0	0.00	98.853	98.853	98.853	0
1734557220	98.853	0	0.00	98.853	98.853	98.853	0
1734470820	98.853	0.03	0.04	98.853	98.853	98.853	10000
1734384420	98.818	0.02	0.02	98.817	98.818	98.817	9000
1734125220	98.8	0	0.00	98.8	98.8	98.8	0
1734038820	98.8	0	0.00	98.8	98.8	98.8	0
1733952420	98.8	0	0.00	98.8	98.8	98.8	0
1733866020	98.8	0	0.00	98.8	98.8	98.8	0
1733779620	98.8	0.02	0.02	98.742	98.8	98.742	30000
1733520420	98.783	-0	-0.00	98.783	98.783	98.783	25000

Heidelbergcement

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관