Norwegian State【A19DHT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Norwegian State (A19DHT)
Norwegian State (A19DHT) 과거

Norwegian State (A19DHT)

95.825

0.062

(0.06%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	96.033	0	0.00	96.033	96.033	96.033	0
1734643620	96.033	0	0.00	96.033	96.033	96.033	0
1734557220	96.033	0	0.00	96.033	96.033	96.033	0
1734470820	96.033	0	0.00	96.033	96.033	96.033	0
1734384420	96.033	0	0.00	96.033	96.033	96.033	0
1734125220	96.033	0	0.00	96.033	96.033	96.033	0
1734038820	96.033	0	0.00	96.033	96.033	96.033	0
1733952420	96.033	0	0.00	96.033	96.033	96.033	0
1733866020	96.033	-0.06	-0.06	96.033	96.033	96.033	25000
1733779620	96.095	0	0.00	96.095	96.095	96.095	0
1733520420	96.095	0	0.00	96.095	96.095	96.095	0
1733434020	96.095	0	0.00	96.095	96.095	96.095	0
1733347620	96.095	0	0.00	96.095	96.095	96.095	0
1733261220	96.095	0	0.00	96.095	96.095	96.095	0
1733174820	96.095	0.11	0.12	96	96.095	96	1130000
1732915620	95.98	0.14	0.15	95.98	95.98	95.98	19000
1732829220	95.84	0	0.00	95.84	95.84	95.84	0
1732742820	95.84	0	0.00	95.84	95.84	95.84	0
1732656420	95.84	0	0.00	95.84	95.84	95.84	0
1732570020	95.84	0	0.00	95.84	95.84	95.84	0
1732310820	95.84	0	0.00	95.84	95.84	95.84	0
1732224420	95.84	-0.08	-0.08	95.6	95.84	95.6	245000
1732138020	95.921	0	0.00	95.921	95.921	95.921	0
1732051620	95.921	0	0.00	95.921	95.921	95.921	0
1731965220	95.921	0.71	0.75	95.921	95.921	95.921	304000
1731705960	95.209	0	0.00	95.209	95.209	95.209	0
1731619560	95.209	0	0.00	95.209	95.209	95.209	0
1731533160	95.209	0	0.00	95.209	95.209	95.209	0
1731446760	95.209	0	0.00	95.209	95.209	95.209	0
1731360360	95.209	0	0.00	95.209	95.209	95.209	0
1731101160	95.209	0	0.00	95.209	95.209	95.209	0
1731014760	95.209	0	0.00	95.209	95.209	95.209	0
1730928360	95.209	-0.44	-0.46	95.209	95.209	95.209	150000
1730841960	95.65	0	0.00	95.65	95.65	95.65	0
1730755560	95.65	0.22	0.23	95.65	95.65	95.65	60000
1730496360	95.43	0.01	0.01	95.43	95.43	95.43	100000
1730409960	95.422	-0.44	-0.46	95.438	95.438	95.422	290000
1730323560	95.86	0	0.00	95.86	95.86	95.86	0
1730237160	95.86	0	0.00	95.86	95.86	95.86	0
1730150760	95.86	-0.12	-0.12	95.86	95.86	95.86	30000
1729887960	95.978	0	0.00	95.978	95.978	95.978	0
1729801560	95.978	0	0.00	95.978	95.978	95.978	0
1729715160	95.978	0	0.00	95.978	95.978	95.978	0
1729628760	95.978	0	0.00	95.978	95.978	95.978	0
1729542360	95.978	0	0.00	95.978	95.978	95.978	0
1729283160	95.978	0	0.00	95.978	95.978	95.978	0
1729196760	95.978	0	0.00	95.978	95.978	95.978	0
1729110360	95.978	-0.02	-0.02	95.978	95.978	95.978	50000
1729023960	96	0	0.00	96	96	96	0
1728937560	96	0	0.00	96	96	96	0
1728678360	96	0	0.00	96	96	96	0
1728591960	96	0.23	0.24	95.904	96	95.904	1471000
1728505560	95.766	0	0.00	95.766	95.766	95.766	0
1728419160	95.766	-0.38	-0.40	95.766	95.766	95.766	50000
1728332760	96.15	-0.3	-0.31	95.981	96.15	95.981	210000
1728073620	96.45	0	0.00	96.45	96.45	96.45	0
1727987220	96.45	0	0.00	96.45	96.45	96.45	0
1727900820	96.45	0	0.00	96.45	96.45	96.45	0
1727814420	96.45	0.05	0.05	96.45	96.45	96.45	30000
1727727960	96.4	0	0.00	96.4	96.4	96.4	0
1727468760	96.4	0	0.00	96.4	96.4	96.4	0
1727382360	96.4	0	0.00	96.4	96.4	96.4	0
1727295960	96.4	-0.5	-0.52	96.4	96.4	96.4	55000
1727161200	96.9	0	0.00	96.9	96.9	96.9	0
1727074800	96.9	0	0.00	96.9	96.9	96.9	0

Norwegian State

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관