Norwegian State【A19DHT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Norwegian State (A19DHT)
Norwegian State (A19DHT) 과거

Norwegian State (A19DHT)

96.37

0.00

(0.00%)

마감 06 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	96.418	0.07	0.07	96.418	96.418	96.418	250000
1738704420	96.35	0	0.00	96.35	96.35	96.35	0
1738618020	96.35	0	0.00	96.35	96.35	96.35	0
1738358820	96.35	0	0.00	96.35	96.35	96.35	0
1738272420	96.35	0.11	0.12	96.35	96.35	96.35	200000
1738186020	96.235	0.11	0.11	96.235	96.235	96.235	56000
1738099620	96.129	0.23	0.24	96.129	96.129	96.129	363000
1738013220	95.9	0	0.00	95.9	95.9	95.9	0
1737754020	95.9	-0.09	-0.10	95.901	95.901	95.9	30000
1737667620	95.994	0.07	0.08	95.994	95.994	95.994	62000
1737581220	95.922	0	0.00	95.922	95.922	95.922	0
1737494820	95.922	0.03	0.03	95.922	95.922	95.922	65000
1737408420	95.895	-0.01	-0.01	96.136	96.136	95.895	418000
1737149220	95.9	0.02	0.02	95.9	95.9	95.9	10000
1737062820	95.885	0.28	0.29	95.786	95.885	95.786	160000
1736976420	95.608	0.01	0.01	95.606	95.608	95.606	200000
1736890020	95.6	-0.43	-0.45	95.582	95.6	95.582	1500000
1736803620	96.033	0	0.00	96.033	96.033	96.033	0
1736544420	96.033	0	0.00	96.033	96.033	96.033	0
1736458020	96.033	0	0.00	96.033	96.033	96.033	0
1736371620	96.033	0	0.00	96.033	96.033	96.033	0
1736285220	96.033	0	0.00	96.033	96.033	96.033	0
1736198820	96.033	0	0.00	96.033	96.033	96.033	0
1735939620	96.033	0	0.00	96.033	96.033	96.033	0
1735853220	96.033	0	0.00	96.033	96.033	96.033	0
1735594020	96.033	0	0.00	96.033	96.033	96.033	0
1735334820	96.033	0	0.00	96.033	96.033	96.033	0
1734989220	96.033	0	0.00	96.033	96.033	96.033	0
1734730020	96.033	0	0.00	96.033	96.033	96.033	0
1734643620	96.033	0	0.00	96.033	96.033	96.033	0
1734557220	96.033	0	0.00	96.033	96.033	96.033	0
1734470820	96.033	0	0.00	96.033	96.033	96.033	0
1734384420	96.033	0	0.00	96.033	96.033	96.033	0
1734125220	96.033	0	0.00	96.033	96.033	96.033	0
1734038820	96.033	0	0.00	96.033	96.033	96.033	0
1733952420	96.033	0	0.00	96.033	96.033	96.033	0
1733866020	96.033	-0.06	-0.06	96.033	96.033	96.033	25000
1733779620	96.095	0	0.00	96.095	96.095	96.095	0
1733520420	96.095	0	0.00	96.095	96.095	96.095	0
1733434020	96.095	0	0.00	96.095	96.095	96.095	0
1733347620	96.095	0	0.00	96.095	96.095	96.095	0
1733261220	96.095	0	0.00	96.095	96.095	96.095	0
1733174820	96.095	0.11	0.12	96	96.095	96	1130000
1732915620	95.98	0.14	0.15	95.98	95.98	95.98	19000
1732829220	95.84	0	0.00	95.84	95.84	95.84	0
1732742820	95.84	0	0.00	95.84	95.84	95.84	0
1732656420	95.84	0	0.00	95.84	95.84	95.84	0
1732570020	95.84	0	0.00	95.84	95.84	95.84	0
1732310820	95.84	0	0.00	95.84	95.84	95.84	0
1732224420	95.84	-0.08	-0.08	95.6	95.84	95.6	245000
1732138020	95.921	0	0.00	95.921	95.921	95.921	0
1732051620	95.921	0	0.00	95.921	95.921	95.921	0
1731965220	95.921	0.71	0.75	95.921	95.921	95.921	304000
1731705960	95.209	0	0.00	95.209	95.209	95.209	0
1731619560	95.209	0	0.00	95.209	95.209	95.209	0
1731533160	95.209	0	0.00	95.209	95.209	95.209	0
1731446760	95.209	0	0.00	95.209	95.209	95.209	0
1731360360	95.209	0	0.00	95.209	95.209	95.209	0
1731101160	95.209	0	0.00	95.209	95.209	95.209	0
1731014760	95.209	0	0.00	95.209	95.209	95.209	0
1730928360	95.209	-0.44	-0.46	95.209	95.209	95.209	150000

Norwegian State

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관