기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fresenius Finance Ireland PLC | A19B3J | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.389 | 0.41% | 95.854 | 01:04:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.854 | 95.854 | 95.854 | 95.465 |
A19B3J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19B3J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 95.99 | -0.13 | -0.13% | 95.99 | 95.99 | 95.99 | 10,000 |
25 6월(6) 2024 | 96.119 | 0.00 | 0.00% | 96.119 | 96.119 | 96.119 | 0 |
22 6월(6) 2024 | 96.119 | 0.00 | 0.00% | 96.119 | 96.119 | 96.119 | 0 |
21 6월(6) 2024 | 96.119 | 0.00 | 0.00% | 96.119 | 96.119 | 96.119 | 0 |
20 6월(6) 2024 | 96.119 | 0.35 | 0.37% | 96.119 | 96.119 | 96.119 | 4,000 |
19 6월(6) 2024 | 95.769 | 0.00 | 0.00% | 95.769 | 95.769 | 95.769 | 0 |
18 6월(6) 2024 | 95.769 | 0.33 | 0.35% | 95.769 | 95.769 | 95.769 | 9,000 |
15 6월(6) 2024 | 95.439 | 0.00 | 0.00% | 95.439 | 95.439 | 95.439 | 0 |
14 6월(6) 2024 | 95.439 | 1.46 | 1.55% | 95.439 | 95.439 | 95.439 | 3,000 |
13 6월(6) 2024 | 93.978 | 0.00 | 0.00% | 93.978 | 93.978 | 93.978 | 0 |
12 6월(6) 2024 | 93.978 | -1.31 | -1.38% | 93.978 | 93.978 | 93.978 | 10,000 |
11 6월(6) 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
08 6월(6) 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
07 6월(6) 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
06 6월(6) 2024 | 95.29 | 1.55 | 1.65% | 95.29 | 95.29 | 95.29 | 5,000 |
05 6월(6) 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
04 6월(6) 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
01 6월(6) 2024 | 93.743 | -0.20 | -0.21% | 93.743 | 93.743 | 93.743 | 20,000 |
31 5월(5) 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
30 5월(5) 2024 | 93.94 | -1.54 | -1.61% | 93.94 | 93.94 | 93.94 | 10,000 |
28 5월(5) 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
27 5월(5) 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |