ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Petroleos Mexicanos PEMEX

Petroleos Mexicanos PEMEX (A19B0A)

98.596
-0.339
(-0.34%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173467800098.47500.0098.47598.47598.4750
173459160098.47500.0098.47598.47598.4750
173450520098.47500.0098.47598.47598.4750
173441880098.47500.0098.47598.47598.4750
173433240098.47500.0098.47598.47598.4750
173407320098.47500.0098.47598.47598.4750
173398680098.47500.0098.47598.47598.4750
173390040098.47500.0098.47598.47598.4750
173381400098.47500.0098.47598.47598.4750
173372760098.47500.0098.47598.47598.4750
173346840098.47500.0098.47598.47598.4750
173338200098.47500.0098.47598.47598.4750
173329560098.47500.0098.47598.47598.4750
173320920098.47500.0098.47598.47598.4750
173312280098.47500.0098.47598.47598.4750
173286360098.47500.0098.47598.47598.4750
173277720098.47500.0098.47598.47598.4750
173269080098.47500.0098.47598.47598.4750
173260440098.47500.0098.47598.47598.4750
173251800098.47500.0098.47598.47598.4750
173225880098.47500.0098.47598.47598.4750
173217240098.47500.0098.47598.47598.4750
173208600098.47500.0098.47598.47598.4750
173199960098.47500.0098.47598.47598.4750
173191320098.47500.0098.47598.47598.4750
173165400098.47500.0098.47598.47598.4750
173156760098.47500.0098.47598.47598.4750
173148120098.47500.0098.47598.47598.4750
173139480098.47500.0098.47598.47598.4750
173130840098.47500.0098.47598.47598.4750
173104920098.47500.0098.47598.47598.4750
173096280098.47500.0098.47598.47598.4750
173087640098.47500.0098.47598.47598.4750
173079000098.47500.0098.47598.47598.4750
173070360098.47500.0098.47598.47598.4750
173044440098.47500.0098.47598.47598.4750
173035800098.47500.0098.47598.47598.4750
173027160098.47500.0098.47598.47598.4750
173018520098.47500.0098.47598.47598.4750
173009880098.47500.0098.47598.47598.4750
172983960098.47500.0098.47598.47598.4750
172975320098.47500.0098.47598.47598.4750
172966680098.47500.0098.47598.47598.4750
172958040098.47500.0098.47598.47598.4750
172949400098.47500.0098.47598.47598.4750
172923480098.47500.0098.47598.47598.4750
172914840098.47500.0098.47598.47598.4750
172906200098.47500.0098.47598.47598.4750
172897560098.47500.0098.47598.47598.4750
172888920098.47500.0098.47598.47598.4750
172863000098.47500.0098.47598.47598.4750
172854360098.47500.0098.47598.47598.4750
172845720098.47500.0098.47598.47598.4750
172837080098.47500.0098.47598.47598.4750
172828440098.47500.0098.47598.47598.4750
172802520098.47500.0098.47598.47598.4750
172793880098.47500.0098.47598.47598.4750
172785240098.47500.0098.47598.47598.4750
172776600098.47500.0098.47598.47598.4750
172767960098.47500.0098.47598.47598.4750
172742040098.47500.0098.47598.47598.4750
172733400098.47500.0098.47598.47598.4750
172724760098.47500.0098.47598.47598.4750
172716120098.47500.0098.47598.47598.4750
172707480098.47500.0098.47598.47598.4750

최근 히스토리

Delayed Upgrade Clock