United States of America Historical Data - A194FL

기업명	주식 심볼	시장	주식 타입
United States of America	A194FL	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.03	0.03%	94.38	06:50:19

개장가	저가	고가	종가	전일 종가
			94.38	94.35

A194FL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change (%)	Open	High	Low
25 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
24 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
21 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
20 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
19 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
18 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
17 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
14 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
13 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
12 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
11 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
10 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
07 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
06 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
05 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
04 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
03 6월(6) 2024	93.89	0.00%	93.89	93.89	93.89
31 5월(5) 2024	93.89	0.00%	93.89	93.89	93.89
30 5월(5) 2024	93.89	0.00%	93.89	93.89	93.89
29 5월(5) 2024	93.89	0.00%	93.89	93.89	93.89
28 5월(5) 2024	93.89	0.00%	93.89	93.89	93.89
27 5월(5) 2024	93.89	0.00%	93.89	93.89	93.89