Goldman Sachs Group Inc【A193U8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Goldman Sachs Group Inc (A193U8)
Goldman Sachs Group Inc (A193U8) 과거

Goldman Sachs Group Inc (A193U8)

92.465

-0.09

(-0.10%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	92.609	-0.71	-0.76	92.609	92.609	92.609	8000
1735939620	93.32	0	0.00	93.32	93.32	93.32	0
1735853220	93.32	0	0.00	93.32	93.32	93.32	0
1735594020	93.32	0	0.00	93.32	93.32	93.32	0
1735334820	93.32	0	0.00	93.32	93.32	93.32	0
1734989220	93.32	0	0.00	93.32	93.32	93.32	0
1734730020	93.32	0	0.00	93.32	93.32	93.32	0
1734643620	93.32	0	0.00	93.32	93.32	93.32	0
1734557220	93.32	0	0.00	93.32	93.32	93.32	0
1734470820	93.32	0	0.00	93.32	93.32	93.32	0
1734384420	93.32	0	0.00	93.32	93.32	93.32	0
1734125220	93.32	0	0.00	93.32	93.32	93.32	0
1734038820	93.32	0	0.00	93.32	93.32	93.32	0
1733952420	93.32	0	0.00	93.32	93.32	93.32	0
1733866020	93.32	0	0.00	93.32	93.32	93.32	0
1733779620	93.32	0	0.00	93.32	93.32	93.32	0
1733520420	93.32	0	0.00	93.32	93.32	93.32	0
1733434020	93.32	0.4	0.43	93.32	93.32	93.32	8000
1733295600	92.92	0	0.00	92.92	92.92	92.92	0
1733209200	92.92	0	0.00	92.92	92.92	92.92	0
1733122800	92.92	0	0.00	92.92	92.92	92.92	0
1732863600	92.92	0	0.00	92.92	92.92	92.92	0
1732777200	92.92	0	0.00	92.92	92.92	92.92	0
1732690800	92.92	0	0.00	92.92	92.92	92.92	0
1732604400	92.92	0	0.00	92.92	92.92	92.92	0
1732518000	92.92	0	0.00	92.92	92.92	92.92	0
1732258800	92.92	0	0.00	92.92	92.92	92.92	0
1732172400	92.92	0	0.00	92.92	92.92	92.92	0
1732086000	92.92	0	0.00	92.92	92.92	92.92	0
1731999600	92.92	0	0.00	92.92	92.92	92.92	0
1731913200	92.92	0	0.00	92.92	92.92	92.92	0
1731654000	92.92	0	0.00	92.92	92.92	92.92	0
1731567600	92.92	0	0.00	92.92	92.92	92.92	0
1731481200	92.92	0	0.00	92.92	92.92	92.92	0
1731394800	92.92	0	0.00	92.92	92.92	92.92	0
1731308400	92.92	0	0.00	92.92	92.92	92.92	0
1731049200	92.92	0	0.00	92.92	92.92	92.92	0
1730962800	92.92	0	0.00	92.92	92.92	92.92	0
1730876400	92.92	0	0.00	92.92	92.92	92.92	0
1730790000	92.92	0	0.00	92.92	92.92	92.92	0
1730703600	92.92	0	0.00	92.92	92.92	92.92	0
1730444400	92.92	0	0.00	92.92	92.92	92.92	0
1730358000	92.92	0	0.00	92.92	92.92	92.92	0
1730271600	92.92	0	0.00	92.92	92.92	92.92	0
1730185200	92.92	0	0.00	92.92	92.92	92.92	0
1730098800	92.92	0	0.00	92.92	92.92	92.92	0
1729839600	92.92	0	0.00	92.92	92.92	92.92	0
1729753200	92.92	0	0.00	92.92	92.92	92.92	0
1729666800	92.92	0	0.00	92.92	92.92	92.92	0
1729580400	92.92	0	0.00	92.92	92.92	92.92	0
1729494000	92.92	0	0.00	92.92	92.92	92.92	0
1729234800	92.92	0	0.00	92.92	92.92	92.92	0
1729148400	92.92	0	0.00	92.92	92.92	92.92	0
1729062000	92.92	0	0.00	92.92	92.92	92.92	0
1728975600	92.92	0	0.00	92.92	92.92	92.92	0
1728889200	92.92	0	0.00	92.92	92.92	92.92	0
1728630000	92.92	0	0.00	92.92	92.92	92.92	0
1728543600	92.92	0	0.00	92.92	92.92	92.92	0
1728457200	92.92	0	0.00	92.92	92.92	92.92	0
1728370800	92.92	0	0.00	92.92	92.92	92.92	0
1728284400	92.92	0	0.00	92.92	92.92	92.92	0

Laramide Res (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관