Amazon【A190W3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Amazon (A190W3)

98.475

-0.005

(-0.01%)

마감 23 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726864020	98.48	0	0.00	98.48	98.48	98.48	0
1726777620	98.48	0	0.00	98.48	98.48	98.48	0
1726691220	98.48	0.11	0.11	98.48	98.48	98.48	20000
1726604760	98.37	0	0.00	98.37	98.37	98.37	0
1726518360	98.37	0	0.00	98.37	98.37	98.37	0
1726259160	98.37	0	0.00	98.37	98.37	98.37	0
1726172760	98.37	-0.13	-0.13	98.37	98.37	98.37	16000
1726086360	98.5	1.67	1.72	98.5	98.5	98.5	20000
1726000020	96.83	0	0.00	96.83	96.83	96.83	0
1725913620	96.83	0	0.00	96.83	96.83	96.83	0
1725654420	96.83	0	0.00	96.83	96.83	96.83	0
1725568020	96.83	0	0.00	96.83	96.83	96.83	0
1725481620	96.83	0	0.00	96.83	96.83	96.83	0
1725395220	96.83	0	0.00	96.83	96.83	96.83	0
1725308820	96.83	0	0.00	96.83	96.83	96.83	0
1725049620	96.83	0	0.00	96.83	96.83	96.83	0
1724963220	96.83	0	0.00	96.83	96.83	96.83	0
1724876820	96.83	0	0.00	96.83	96.83	96.83	0
1724790420	96.83	0	0.00	96.83	96.83	96.83	0
1724704020	96.83	0	0.00	96.83	96.83	96.83	0
1724444820	96.83	0	0.00	96.83	96.83	96.83	0
1724358420	96.83	0	0.00	96.83	96.83	96.83	0
1724272020	96.83	0	0.00	96.83	96.83	96.83	0
1724185620	96.83	0	0.00	96.83	96.83	96.83	0
1724099220	96.83	0	0.00	96.83	96.83	96.83	0
1723840020	96.83	0	0.00	96.83	96.83	96.83	0
1723753620	96.83	0	0.00	96.83	96.83	96.83	0
1723667220	96.83	0	0.00	96.83	96.83	96.83	0
1723580820	96.83	0	0.00	96.83	96.83	96.83	0
1723494420	96.83	0	0.00	96.83	96.83	96.83	0
1723235220	96.83	0.73	0.76	96.83	96.83	96.83	20000
1723148760	96.102	0	0.00	96.102	96.102	96.102	0
1723062360	96.102	0	0.00	96.102	96.102	96.102	0
1722975960	96.102	0	0.00	96.102	96.102	96.102	0
1722889560	96.102	0	0.00	96.102	96.102	96.102	0
1722630360	96.102	0	0.00	96.102	96.102	96.102	0
1722543960	96.102	0	0.00	96.102	96.102	96.102	0
1722457560	96.102	0	0.00	96.102	96.102	96.102	0
1722371160	96.102	0	0.00	96.102	96.102	96.102	0
1722284760	96.102	1.2	1.27	96.102	96.102	96.102	30000
1721973600	94.9	0	0.00	94.9	94.9	94.9	0
1721887200	94.9	0	0.00	94.9	94.9	94.9	0
1721800800	94.9	0	0.00	94.9	94.9	94.9	0
1721714400	94.9	0	0.00	94.9	94.9	94.9	0
1721628000	94.9	0	0.00	94.9	94.9	94.9	0
1721368800	94.9	0	0.00	94.9	94.9	94.9	0
1721282400	94.9	0	0.00	94.9	94.9	94.9	0
1721196000	94.9	0	0.00	94.9	94.9	94.9	0
1721109600	94.9	0	0.00	94.9	94.9	94.9	0
1721023200	94.9	0	0.00	94.9	94.9	94.9	0
1720764000	94.9	0	0.00	94.9	94.9	94.9	0
1720677600	94.9	0	0.00	94.9	94.9	94.9	0
1720591200	94.9	0	0.00	94.9	94.9	94.9	0
1720504800	94.9	0	0.00	94.9	94.9	94.9	0
1720418400	94.9	0	0.00	94.9	94.9	94.9	0
1720159200	94.9	0	0.00	94.9	94.9	94.9	0
1720072800	94.9	0	0.00	94.9	94.9	94.9	0
1719986400	94.9	0	0.00	94.9	94.9	94.9	0
1719900000	94.9	0	0.00	94.9	94.9	94.9	0
1719813600	94.9	0	0.00	94.9	94.9	94.9	0
1719554400	94.9	0	0.00	94.9	94.9	94.9	0
1719468000	94.9	0	0.00	94.9	94.9	94.9	0
1719381600	94.9	0	0.00	94.9	94.9	94.9	0
1719295200	94.9	0	0.00	94.9	94.9	94.9	0
1719208800	94.9	0	0.00	94.9	94.9	94.9	0

Pim Ushy Gbp In

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Southern Missouri Bancorp

MPH Health Care

Logistic Fundamental

Premier Utilities Trust

Golden Arrow Merger

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관