Verizon【A190U9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Verizon (A190U9)

100.117

-0.01

(-0.01%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	100.466	0	0.00	100.466	100.466	100.466	0
1740691620	100.466	0	0.00	100.466	100.466	100.466	0
1740605220	100.466	0	0.00	100.466	100.466	100.466	0
1740518820	100.466	0	0.00	100.466	100.466	100.466	0
1740432420	100.466	0	0.00	100.466	100.466	100.466	0
1740173220	100.466	0	0.00	100.466	100.466	100.466	0
1740086820	100.466	0	0.00	100.466	100.466	100.466	0
1740000420	100.466	0	0.00	100.466	100.466	100.466	0
1739914020	100.466	0	0.00	100.466	100.466	100.466	0
1739827620	100.466	0	0.00	100.466	100.466	100.466	0
1739568420	100.466	0	0.00	100.466	100.466	100.466	0
1739482020	100.466	0	0.00	100.466	100.466	100.466	0
1739395620	100.466	0	0.00	100.466	100.466	100.466	0
1739309220	100.466	0	0.00	100.466	100.466	100.466	0
1739222820	100.466	0	0.00	100.466	100.466	100.466	0
1738963620	100.466	0	0.00	100.466	100.466	100.466	0
1738877220	100.466	0	0.00	100.466	100.466	100.466	0
1738790820	100.466	0	0.00	100.466	100.466	100.466	0
1738704420	100.466	0	0.00	100.466	100.466	100.466	0
1738618020	100.466	0	0.00	100.466	100.466	100.466	0
1738358820	100.466	0	0.00	100.466	100.466	100.466	0
1738272420	100.466	0	0.00	100.466	100.466	100.466	0
1738186020	100.466	0	0.00	100.466	100.466	100.466	0
1738099620	100.466	0	0.00	100.466	100.466	100.466	0
1738013220	100.466	0	0.00	100.466	100.466	100.466	0
1737754020	100.466	0	0.00	100.466	100.466	100.466	0
1737667620	100.466	0	0.00	100.466	100.466	100.466	0
1737581220	100.466	0	0.00	100.466	100.466	100.466	0
1737494820	100.466	0	0.00	100.466	100.466	100.466	0
1737408420	100.466	0	0.00	100.466	100.466	100.466	0
1737149220	100.466	0	0.00	100.466	100.466	100.466	0
1737062820	100.466	0	0.00	100.466	100.466	100.466	0
1736976420	100.466	0	0.00	100.466	100.466	100.466	0
1736890020	100.466	0	0.00	100.466	100.466	100.466	0
1736803620	100.466	0	0.00	100.466	100.466	100.466	0
1736544420	100.466	0	0.00	100.466	100.466	100.466	0
1736458020	100.466	0	0.00	100.466	100.466	100.466	0
1736371620	100.466	0	0.00	100.466	100.466	100.466	0
1736285220	100.466	0	0.00	100.466	100.466	100.466	0
1736198820	100.466	0	0.00	100.466	100.466	100.466	0
1735939620	100.466	0	0.00	100.466	100.466	100.466	0
1735853220	100.466	0	0.00	100.466	100.466	100.466	0
1735594020	100.466	0	0.00	100.466	100.466	100.466	0
1735334820	100.466	-0	-0.00	100.466	100.466	100.466	4000
1734937200	100.47	0	0.00	100.47	100.47	100.47	0
1734678000	100.47	0	0.00	100.47	100.47	100.47	0
1734591600	100.47	0	0.00	100.47	100.47	100.47	0
1734505200	100.47	0	0.00	100.47	100.47	100.47	0
1734418800	100.47	0	0.00	100.47	100.47	100.47	0
1734332400	100.47	0	0.00	100.47	100.47	100.47	0
1734073200	100.47	0	0.00	100.47	100.47	100.47	0
1733986800	100.47	0	0.00	100.47	100.47	100.47	0
1733900400	100.47	0	0.00	100.47	100.47	100.47	0
1733814000	100.47	0	0.00	100.47	100.47	100.47	0
1733727600	100.47	0	0.00	100.47	100.47	100.47	0
1733468400	100.47	0	0.00	100.47	100.47	100.47	0
1733382000	100.47	0	0.00	100.47	100.47	100.47	0
1733295600	100.47	0	0.00	100.47	100.47	100.47	0
1733209200	100.47	0	0.00	100.47	100.47	100.47	0
1733122800	100.47	0	0.00	100.47	100.47	100.47	0

US Well Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관