Hot Features
프리미엄
Daimler International Finance BV (A190NE)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1736198820 | 98.613 | -0.39 | -0.39 | 98.613 | 98.613 | 98.613 | 50000 |
| 1735939620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735853220 | 99 | 0.49 | 0.50 | 99 | 99 | 99 | 5000 |
| 1735594020 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1735334820 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734989220 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734730020 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734643620 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734557220 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734470820 | 98.512 | 0.01 | 0.01 | 98.512 | 98.512 | 98.512 | 7000 |
| 1734384420 | 98.502 | 0 | 0.00 | 98.502 | 98.502 | 98.502 | 0 |
| 1734125220 | 98.502 | 0 | 0.00 | 98.502 | 98.502 | 98.502 | 0 |
| 1734038820 | 98.502 | 0 | 0.00 | 98.502 | 98.502 | 98.502 | 0 |
| 1733952420 | 98.502 | 0 | 0.00 | 98.502 | 98.502 | 98.502 | 0 |
| 1733866020 | 98.502 | 0.03 | 0.03 | 98.5 | 98.502 | 98.5 | 13000 |
| 1733779620 | 98.47 | 0.01 | 0.01 | 98.47 | 98.47 | 98.47 | 20000 |
| 1733520420 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733434020 | 98.461 | -0.11 | -0.11 | 98.461 | 98.461 | 98.461 | 50000 |
| 1733347620 | 98.574 | 0.09 | 0.09 | 98.474 | 98.574 | 98.474 | 30000 |
| 1733261220 | 98.481 | 0 | 0.00 | 98.481 | 98.481 | 98.481 | 0 |
| 1733174820 | 98.481 | 0.18 | 0.18 | 98.481 | 98.481 | 98.481 | 10000 |
| 1732915620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732829220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732742820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732656420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732570020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732310820 | 98.3 | -0.15 | -0.15 | 98.3 | 98.3 | 98.3 | 10000 |
| 1732224420 | 98.451 | 0.08 | 0.08 | 98.451 | 98.453 | 98.451 | 50000 |
| 1732137960 | 98.372 | 0 | 0.00 | 98.372 | 98.372 | 98.372 | 0 |
| 1732051560 | 98.372 | 0 | 0.00 | 98.372 | 98.372 | 98.372 | 0 |
| 1731965160 | 98.372 | 0 | 0.00 | 98.372 | 98.372 | 98.372 | 0 |
| 1731705960 | 98.372 | 0.07 | 0.07 | 98.372 | 98.372 | 98.372 | 20000 |
| 1731619560 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731533160 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731446760 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731360360 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731101160 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731014760 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730928360 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730841960 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730755560 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730496360 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730409960 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730323560 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730237160 | 98.299 | -0.01 | -0.01 | 98.299 | 98.299 | 98.299 | 5000 |
| 1730147160 | 98.306 | 0 | 0.00 | 98.306 | 98.306 | 98.306 | 0 |
| 1729887960 | 98.306 | 0 | 0.00 | 98.306 | 98.306 | 98.306 | 0 |
| 1729801560 | 98.306 | 0.02 | 0.02 | 98.237 | 98.306 | 98.237 | 28000 |
| 1729715160 | 98.289 | -0.33 | -0.34 | 98.29 | 98.29 | 98.289 | 21000 |
| 1729628760 | 98.623 | 0 | 0.00 | 98.623 | 98.623 | 98.623 | 0 |
| 1729542360 | 98.623 | 0.47 | 0.48 | 98.623 | 98.623 | 98.623 | 43000 |
| 1729283160 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1729196760 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1729110360 | 98.15 | 0.13 | 0.13 | 98.051 | 98.15 | 98.051 | 40000 |
| 1729023960 | 98.024 | 0.05 | 0.05 | 98.024 | 98.024 | 98.024 | 20000 |
| 1728937620 | 97.976 | -0.33 | -0.33 | 97.976 | 97.976 | 97.976 | 2000 |
| 1728678360 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1728591960 | 98.303 | 0.35 | 0.36 | 97.936 | 98.303 | 97.936 | 40000 |
| 1728505560 | 97.95 | 0.07 | 0.08 | 97.948 | 97.95 | 97.948 | 30000 |
| 1728370800 | 97.876 | 0 | 0.00 | 97.876 | 97.876 | 97.876 | 0 |
