Wurth Finance International【A1905C】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Wurth Finance International (A1905C)
Wurth Finance International (A1905C) 과거

Wurth Finance International (A1905C)

99.29

-0.003

(-0.00%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	99.415	0	0.00	99.415	99.415	99.415	0
1735853220	99.415	0	0.00	99.415	99.415	99.415	0
1735594020	99.415	0.24	0.24	99.413	99.415	99.413	500000
1735334820	99.173	0	0.00	99.173	99.173	99.173	0
1734989220	99.173	0	0.00	99.173	99.173	99.173	0
1734730020	99.173	0	0.00	99.173	99.173	99.173	0
1734643620	99.173	0	0.00	99.173	99.173	99.173	0
1734557220	99.173	0	0.00	99.173	99.173	99.173	0
1734470820	99.173	0	0.00	99.173	99.173	99.173	0
1734384420	99.173	0	0.00	99.173	99.173	99.173	0
1734125220	99.173	0	0.00	99.173	99.173	99.173	0
1734038820	99.173	0	0.00	99.173	99.173	99.173	0
1733952420	99.173	0	0.00	99.173	99.173	99.173	0
1733866020	99.173	0.17	0.17	99.173	99.173	99.173	5000
1733779620	99	0	0.00	99	99	99	0
1733520420	99	0	0.00	99	99	99	0
1733434020	99	0	0.00	99.25	99.25	99	65000
1733347620	99	0	0.00	99.099	99.099	99	20000
1733261220	99	0	0.00	99	99	99	0
1733174820	99	-0.04	-0.04	99.082	99.082	99	50000
1732915620	99.04	0	0.00	99.04	99.04	99.04	0
1732829220	99.04	0	0.00	99.04	99.04	99.04	0
1732742820	99.04	0	0.00	99.04	99.04	99.04	0
1732656420	99.04	0	0.00	99.04	99.04	99.04	0
1732570020	99.04	0	0.00	99.04	99.04	99.04	0
1732310820	99.04	-0.06	-0.06	99.026	99.04	99.026	20000
1732224420	99.095	0.19	0.20	99.034	99.095	99.034	14000
1732138020	98.9	0	0.00	98.9	98.9	98.9	0
1732051620	98.9	0	0.00	98.9	98.9	98.9	0
1731965220	98.9	0	0.00	98.9	98.9	98.9	0
1731706020	98.9	0	0.00	98.9	98.9	98.9	0
1731619620	98.9	0	0.00	98.9	98.9	98.9	0
1731533220	98.9	0	0.00	98.9	98.9	98.9	0
1731446820	98.9	-0.03	-0.03	99.144	99.18	98.9	250000
1731360420	98.929	-0.09	-0.09	98.929	98.929	98.929	25000
1731101160	99.02	0	0.00	99.02	99.02	99.02	0
1731014760	99.02	0.02	0.02	99.02	99.02	99.02	10000
1730928360	99	0	0.00	99	99	99	0
1730841960	99	0	0.00	99	99	99	0
1730755560	99	0	0.00	99	99	99	0
1730496360	99	0	0.00	99	99	99	0
1730409960	99	0	0.00	99	99	99	0
1730323560	99	0	0.00	99	99	99	0
1730237160	99	-0.01	-0.01	99.052	99.052	99	50000
1730150760	99.01	0.1	0.10	99.01	99.01	99.01	50000
1729887960	98.912	0	0.00	98.912	98.912	98.912	0
1729801560	98.912	0	0.00	98.912	98.912	98.912	0
1729715160	98.912	0	0.00	98.912	98.912	98.912	0
1729628760	98.912	0	0.00	98.912	98.912	98.912	0
1729542360	98.912	0	0.00	98.912	98.912	98.912	0
1729283160	98.912	0.02	0.02	98.912	98.912	98.912	1000
1729196760	98.894	0.05	0.05	98.894	98.894	98.894	10000
1729110360	98.845	-0.11	-0.11	98.845	98.845	98.845	14000
1729024020	98.95	0	0.00	98.95	98.95	98.95	0
1728937620	98.95	0.15	0.15	98.85	98.95	98.85	30000
1728678360	98.8	0	0.00	98.8	98.8	98.8	0
1728591960	98.8	0	0.00	98.8	98.8	98.8	0
1728505560	98.8	0	0.00	98.8	98.8	98.8	0
1728419160	98.8	0	0.00	98.8	98.8	98.8	0
1728332760	98.8	0.15	0.15	98.8	98.8	98.8	16000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관