GlaxoSmithKline Capital【A1904C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
GlaxoSmithKline Capital (A1904C)
GlaxoSmithKline Capital (A1904C) 과거

GlaxoSmithKline Capital (A1904C)

93.893

-0.102

(-0.11%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581160	95.748	0	0.00	95.748	95.748	95.748	0
1737494760	95.748	0	0.00	95.748	95.748	95.748	0
1737408360	95.748	0	0.00	95.748	95.748	95.748	0
1737149160	95.748	0	0.00	95.748	95.748	95.748	0
1737062760	95.748	0	0.00	95.748	95.748	95.748	0
1736976360	95.748	0	0.00	95.748	95.748	95.748	0
1736889960	95.748	0	0.00	95.748	95.748	95.748	0
1736803560	95.748	0	0.00	95.748	95.748	95.748	0
1736544360	95.748	0	0.00	95.748	95.748	95.748	0
1736457960	95.748	0	0.00	95.748	95.748	95.748	0
1736371560	95.748	0	0.00	95.748	95.748	95.748	0
1736285160	95.748	0	0.00	95.748	95.748	95.748	0
1736198760	95.748	0	0.00	95.748	95.748	95.748	0
1735939560	95.748	0	0.00	95.748	95.748	95.748	0
1735853160	95.748	0	0.00	95.748	95.748	95.748	0
1735593960	95.748	0	0.00	95.748	95.748	95.748	0
1735334760	95.748	0	0.00	95.748	95.748	95.748	0
1734989160	95.748	0	0.00	95.748	95.748	95.748	0
1734729960	95.748	0	0.00	95.748	95.748	95.748	0
1734643560	95.748	0	0.00	95.748	95.748	95.748	0
1734557160	95.748	0	0.00	95.748	95.748	95.748	0
1734470760	95.748	0	0.00	95.748	95.748	95.748	0
1734384360	95.748	0	0.00	95.748	95.748	95.748	0
1734125160	95.748	0	0.00	95.748	95.748	95.748	0
1734038760	95.748	0	0.00	95.748	95.748	95.748	0
1733952360	95.748	0	0.00	95.748	95.748	95.748	0
1733865960	95.748	0	0.00	95.748	95.748	95.748	0
1733779560	95.748	0	0.00	95.748	95.748	95.748	0
1733520360	95.748	0	0.00	95.748	95.748	95.748	0
1733433960	95.748	0	0.00	95.748	95.748	95.748	0
1733347560	95.748	0	0.00	95.748	95.748	95.748	0
1733261160	95.748	0	0.00	95.748	95.748	95.748	0
1733174760	95.748	0	0.00	95.748	95.748	95.748	0
1732915560	95.748	0	0.00	95.748	95.748	95.748	0
1732829160	95.748	0	0.00	95.748	95.748	95.748	0
1732742760	95.748	0	0.00	95.748	95.748	95.748	0
1732656360	95.748	0	0.00	95.748	95.748	95.748	0
1732569960	95.748	0	0.00	95.748	95.748	95.748	0
1732310760	95.748	0	0.00	95.748	95.748	95.748	0
1732224360	95.748	0	0.00	95.748	95.748	95.748	0
1732137960	95.748	0	0.00	95.748	95.748	95.748	0
1732051560	95.748	0	0.00	95.748	95.748	95.748	0
1731965160	95.748	0	0.00	95.748	95.748	95.748	0
1731705960	95.748	0	0.00	95.748	95.748	95.748	0
1731619560	95.748	0	0.00	95.748	95.748	95.748	0
1731533160	95.748	0	0.00	95.748	95.748	95.748	0
1731446760	95.748	0	0.00	95.748	95.748	95.748	0
1731360360	95.748	0	0.00	95.748	95.748	95.748	0
1731101160	95.748	0	0.00	95.748	95.748	95.748	0
1731014760	95.748	0	0.00	95.748	95.748	95.748	0
1730928360	95.748	0	0.00	95.748	95.748	95.748	0
1730841960	95.748	0	0.00	95.748	95.748	95.748	0
1730755560	95.748	0	0.00	95.748	95.748	95.748	0
1730496360	95.748	0	0.00	95.748	95.748	95.748	0
1730409960	95.748	0	0.00	95.748	95.748	95.748	0
1730323560	95.748	0	0.00	95.748	95.748	95.748	0

GlaxoSmithKline Capital

dMY Technology Group Inc...

Autocanada (PK)

ETFS 2x Daily Long Alumi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관