Republic of Poland【A18ZSU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of Poland (A18ZSU)
Republic of Poland (A18ZSU) 과거

Republic of Poland (A18ZSU)

98.86

0.00

( 0.00% )

업데이트: 20:30:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	98.929	0	0.00	98.929	98.929	98.929	0
1741642020	98.929	0.03	0.03	98.651	98.929	98.651	9000
1741382820	98.899	0.02	0.02	98.899	98.899	98.899	7000
1741296420	98.879	0.02	0.02	98.879	98.879	98.879	10000
1741210020	98.859	0	0.00	98.859	98.859	98.859	0
1741123620	98.859	0	0.00	98.859	98.859	98.859	0
1741037220	98.859	0	0.00	98.859	98.859	98.859	0
1740778020	98.859	0	0.00	98.859	98.859	98.859	0
1740691620	98.859	0	0.00	98.859	98.859	98.859	0
1740605220	98.859	0	0.00	98.859	98.859	98.859	0
1740518820	98.859	-0.14	-0.14	98.859	98.859	98.859	4000
1740432420	99	0.17	0.17	99	99	99	20000
1740173220	98.829	0.04	0.04	98.829	98.829	98.829	8000
1740086820	98.789	-0.06	-0.06	98.789	98.789	98.789	3000
1740000420	98.849	0	0.00	98.849	98.849	98.849	0
1739914020	98.849	0	0.00	98.849	98.849	98.849	0
1739827620	98.849	0	0.00	98.849	98.849	98.849	0
1739568420	98.849	0	0.00	98.849	98.849	98.849	0
1739482020	98.849	0	0.00	98.849	98.849	98.849	0
1739395620	98.849	0	0.00	98.849	98.849	98.849	0
1739309220	98.849	0	0.00	98.849	98.849	98.849	0
1739222820	98.849	0.06	0.06	98.849	98.849	98.849	10000
1738963620	98.789	0	0.00	98.789	98.789	98.789	0
1738877220	98.789	0	0.00	98.789	98.789	98.789	0
1738790820	98.789	0	0.00	98.789	98.789	98.789	0
1738704420	98.789	0	0.00	98.789	98.789	98.789	0
1738618020	98.789	0	0.00	98.789	98.789	98.789	0
1738358820	98.789	0	0.00	98.789	98.789	98.789	0
1738272420	98.789	0	0.00	98.789	98.789	98.789	0
1738186020	98.789	0	0.00	98.789	98.789	98.789	0
1738099620	98.789	0	0.00	98.789	98.789	98.789	0
1738013220	98.789	0	0.00	98.789	98.789	98.789	0
1737754020	98.789	0	0.00	98.789	98.789	98.789	0
1737667620	98.789	0	0.00	98.789	98.789	98.789	0
1737581220	98.789	0	0.00	98.789	98.789	98.789	0
1737494820	98.789	0.01	0.01	98.789	98.789	98.789	5000
1737408420	98.779	-0.26	-0.27	98.779	98.779	98.779	4000
1737149220	99.042	0	0.00	99.042	99.042	99.042	0
1737062820	99.042	0	0.00	99.042	99.042	99.042	0
1736976420	99.042	0	0.00	99.042	99.042	99.042	0
1736890020	99.042	0	0.00	99.042	99.042	99.042	0
1736803620	99.042	0.5	0.51	99.042	99.042	99.042	20000
1736544420	98.539	0	0.00	98.539	98.539	98.539	0
1736458020	98.539	0	0.00	98.539	98.539	98.539	0
1736371620	98.539	0	0.00	98.539	98.539	98.539	0
1736285220	98.539	0	0.00	98.539	98.539	98.539	0
1736198820	98.539	0	0.00	98.539	98.539	98.539	0
1735939620	98.539	0.01	0.01	98.539	98.539	98.539	5000
1735853220	98.53	0	0.00	98.53	98.53	98.53	0
1735594020	98.53	0	0.00	98.53	98.53	98.53	0
1735334820	98.53	0	0.00	98.53	98.53	98.53	0
1734989220	98.53	0	0.00	98.53	98.53	98.53	0
1734730020	98.53	0	0.00	98.53	98.53	98.53	0
1734643620	98.53	0	0.00	98.53	98.53	98.53	0
1734557220	98.53	0	0.00	98.53	98.53	98.53	0
1734470820	98.53	0	0.00	98.53	98.53	98.53	0
1734384420	98.53	0	0.00	98.53	98.53	98.53	0
1734125220	98.53	0	0.00	98.53	98.53	98.53	0
1734038820	98.53	-0.03	-0.03	98.53	98.53	98.53	2000

Republic of Poland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관