Anheuser Busch Inbev【A18ZDS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Anheuser Busch Inbev (A18ZDS)
Anheuser Busch Inbev (A18ZDS) 과거

Anheuser Busch Inbev (A18ZDS)

91.339

0.00

( 0.00% )

업데이트: 21:23:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246820	90.784	0	0.00	90.784	90.784	90.784	0
1741987620	90.784	-0.64	-0.70	90.784	90.784	90.784	5000
1741901220	91.42	0	0.00	91.42	91.42	91.42	0
1741814820	91.42	-1.41	-1.52	91.42	91.42	91.42	9000
1741728420	92.83	0	0.00	92.83	92.83	92.83	0
1741642020	92.83	0	0.00	92.83	92.83	92.83	0
1741382820	92.83	-1.94	-2.04	92.83	92.83	92.83	2000
1741296420	94.765	0	0.00	94.765	94.765	94.765	0
1741210020	94.765	0	0.00	94.765	94.765	94.765	0
1741123620	94.765	-0.45	-0.47	94.667	94.765	94.667	58000
1741037220	95.213	-0.46	-0.48	95.213	95.213	95.213	3000
1740778020	95.668	-0.15	-0.16	95.668	95.668	95.668	26000
1740691620	95.821	0.9	0.95	95.821	95.821	95.821	3000
1740605220	94.918	0	0.00	94.918	94.918	94.918	0
1740518820	94.918	-0.29	-0.30	94.918	94.918	94.918	5000
1740432420	95.205	0	0.00	95.205	95.205	95.205	0
1740173220	95.205	0	0.00	95.205	95.205	95.205	0
1740086820	95.205	0	0.00	95.205	95.205	95.205	0
1740000420	95.205	0	0.00	95.205	95.205	95.205	0
1739914020	95.205	0	0.00	95.205	95.205	95.205	0
1739827620	95.205	0	0.00	95.205	95.205	95.205	0
1739568420	95.205	0	0.00	95.205	95.205	95.205	0
1739482020	95.205	0.68	0.72	95.205	95.205	95.205	14000
1739395620	94.526	1.13	1.21	94.526	94.526	94.526	4000
1739309220	93.4	0	0.00	93.4	93.4	93.4	0
1739222820	93.4	0	0.00	93.4	93.4	93.4	0
1738963620	93.4	0	0.00	93.4	93.4	93.4	0
1738877220	93.4	0	0.00	93.4	93.4	93.4	0
1738790820	93.4	0	0.00	93.4	93.4	93.4	0
1738704420	93.4	0	0.00	93.4	93.4	93.4	0
1738618020	93.4	0	0.00	93.4	93.4	93.4	0
1738358820	93.4	0	0.00	93.4	93.4	93.4	0
1738272420	93.4	0	0.00	93.4	93.4	93.4	0
1738186020	93.4	0	0.00	93.4	93.4	93.4	0
1738099620	93.4	0	0.00	93.4	93.4	93.4	0
1738013220	93.4	0	0.00	93.4	93.4	93.4	0
1737754020	93.4	0	0.00	93.4	93.4	93.4	0
1737667620	93.4	0	0.00	93.4	93.4	93.4	0
1737581220	93.4	0	0.00	93.4	93.4	93.4	0
1737494820	93.4	0	0.00	93.4	93.4	93.4	0
1737408420	93.4	0	0.00	93.4	93.4	93.4	0
1737149220	93.4	0	0.00	93.4	93.4	93.4	0
1737062820	93.4	0.48	0.51	93.4	93.4	93.4	6000
1736976420	92.925	0	0.00	92.925	92.925	92.925	0
1736890020	92.925	0	0.00	92.925	92.925	92.925	0
1736803620	92.925	0	0.00	92.925	92.925	92.925	0
1736544420	92.925	-1.28	-1.35	92.925	92.925	92.925	3000
1736458020	94.2	0	0.00	94.2	94.2	94.2	0
1736371620	94.2	0	0.00	94.2	94.2	94.2	0
1736285220	94.2	0	0.00	94.2	94.2	94.2	0
1736198820	94.2	0	0.00	94.2	94.2	94.2	0
1735939620	94.2	-2.84	-2.93	94.2	94.2	94.2	50000
1735801200	97.04	0	0.00	97.04	97.04	97.04	0
1735542000	97.04	0	0.00	97.04	97.04	97.04	0
1735282800	97.04	0	0.00	97.04	97.04	97.04	0
1734937200	97.04	0	0.00	97.04	97.04	97.04	0
1734678000	97.04	0	0.00	97.04	97.04	97.04	0
1734591600	97.04	0	0.00	97.04	97.04	97.04	0
1734505200	97.04	0	0.00	97.04	97.04	97.04	0

Anheuser Busch Inbev

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관