기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Anheuser Busch Inbev | A18ZDR | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 96.99 | 20:09:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.99 |
A18ZDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A18ZDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 95.853 | -0.02 | -0.02% | 95.853 | 95.853 | 95.853 | 8,000 |
15 6월(6) 2024 | 95.869 | 0.55 | 0.57% | 95.935 | 95.935 | 95.869 | 5,000 |
14 6월(6) 2024 | 95.321 | 0.00 | 0.00% | 95.321 | 95.321 | 95.321 | 0 |
13 6월(6) 2024 | 95.321 | -0.03 | -0.03% | 95.321 | 95.321 | 95.321 | 15,000 |
12 6월(6) 2024 | 95.347 | 0.17 | 0.18% | 95.257 | 95.347 | 95.257 | 17,000 |
11 6월(6) 2024 | 95.172 | -0.17 | -0.18% | 95.373 | 95.373 | 95.172 | 9,000 |
08 6월(6) 2024 | 95.341 | -0.56 | -0.58% | 95.604 | 95.604 | 95.341 | 6,000 |
07 6월(6) 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
06 6월(6) 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
05 6월(6) 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
04 6월(6) 2024 | 95.899 | 0.37 | 0.39% | 95.553 | 95.899 | 95.553 | 30,000 |
01 6월(6) 2024 | 95.528 | 0.25 | 0.26% | 95.224 | 95.528 | 95.224 | 13,000 |
31 5월(5) 2024 | 95.281 | 0.00 | 0.00% | 95.281 | 95.281 | 95.281 | 0 |
30 5월(5) 2024 | 95.281 | -0.18 | -0.19% | 95.381 | 95.381 | 95.281 | 4,000 |
29 5월(5) 2024 | 95.461 | -0.64 | -0.67% | 95.461 | 95.461 | 95.461 | 1,000 |
28 5월(5) 2024 | 96.104 | 0.92 | 0.97% | 96.104 | 96.104 | 96.104 | 100,000 |
25 5월(5) 2024 | 95.182 | -0.59 | -0.61% | 95.182 | 95.182 | 95.182 | 4,000 |
24 5월(5) 2024 | 95.769 | 0.02 | 0.02% | 95.769 | 95.769 | 95.769 | 40,000 |
23 5월(5) 2024 | 95.749 | 0.12 | 0.12% | 95.749 | 95.749 | 95.749 | 10,000 |
22 5월(5) 2024 | 95.631 | 0.05 | 0.05% | 95.631 | 95.631 | 95.631 | 5,000 |
21 5월(5) 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |