ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
International Business Machines Corp

International Business Machines Corp (A18YPL)

0.00
0.00
( 0.00% )
업데이트: -
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173467800099.7500.0099.7599.7599.750
173459160099.7500.0099.7599.7599.750
173450520099.7500.0099.7599.7599.750
173441880099.7500.0099.7599.7599.750
173433240099.7500.0099.7599.7599.750
173407320099.7500.0099.7599.7599.750
173398680099.7500.0099.7599.7599.750
173390040099.7500.0099.7599.7599.750
173381400099.7500.0099.7599.7599.750
173372760099.7500.0099.7599.7599.750
173346840099.7500.0099.7599.7599.750
173338200099.7500.0099.7599.7599.750
173329560099.7500.0099.7599.7599.750
173320920099.7500.0099.7599.7599.750
173312280099.7500.0099.7599.7599.750
173286360099.7500.0099.7599.7599.750
173277720099.7500.0099.7599.7599.750
173269080099.7500.0099.7599.7599.750
173260440099.7500.0099.7599.7599.750
173251800099.7500.0099.7599.7599.750
173225880099.7500.0099.7599.7599.750
173217240099.7500.0099.7599.7599.750
173208600099.7500.0099.7599.7599.750
173199960099.7500.0099.7599.7599.750
173191320099.7500.0099.7599.7599.750
173165400099.7500.0099.7599.7599.750
173156760099.7500.0099.7599.7599.750
173148120099.7500.0099.7599.7599.750
173139480099.7500.0099.7599.7599.750
173130840099.7500.0099.7599.7599.750
173104920099.7500.0099.7599.7599.750
173096280099.7500.0099.7599.7599.750
173087640099.7500.0099.7599.7599.750
173079000099.7500.0099.7599.7599.750
173070360099.7500.0099.7599.7599.750
173044440099.7500.0099.7599.7599.750
173035800099.7500.0099.7599.7599.750
173027160099.7500.0099.7599.7599.750
173018520099.7500.0099.7599.7599.750
173009880099.7500.0099.7599.7599.750
172983960099.7500.0099.7599.7599.750
172975320099.7500.0099.7599.7599.750
172966680099.7500.0099.7599.7599.750
172958040099.7500.0099.7599.7599.750
172949400099.7500.0099.7599.7599.750
172923480099.7500.0099.7599.7599.750
172914840099.7500.0099.7599.7599.750
172906200099.7500.0099.7599.7599.750
172897560099.7500.0099.7599.7599.750
172888920099.7500.0099.7599.7599.750
172863000099.7500.0099.7599.7599.750
172854360099.7500.0099.7599.7599.750
172845720099.7500.0099.7599.7599.750
172837080099.7500.0099.7599.7599.750
172828440099.7500.0099.7599.7599.750
172802520099.7500.0099.7599.7599.750
172793880099.7500.0099.7599.7599.750
172785240099.7500.0099.7599.7599.750
172776600099.7500.0099.7599.7599.750
172767960099.7500.0099.7599.7599.750
172742040099.7500.0099.7599.7599.750
172733400099.7500.0099.7599.7599.750
172724760099.7500.0099.7599.7599.750
172716120099.7500.0099.7599.7599.750
172707480099.7500.0099.7599.7599.750

최근 히스토리

Delayed Upgrade Clock