Citigroup【A18YNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Citigroup (A18YNF)

99.975

-0.015

(-0.02%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	99.877	0	0.00	99.877	99.877	99.877	0
1743110820	99.877	0	0.00	99.877	99.877	99.877	0
1743024420	99.877	0	0.00	99.877	99.877	99.877	0
1742938020	99.877	0	0.00	99.877	99.877	99.877	0
1742851620	99.877	0	0.00	99.877	99.877	99.877	0
1742592420	99.877	0	0.00	99.877	99.877	99.877	0
1742506020	99.877	0	0.00	99.877	99.877	99.877	0
1742419620	99.877	0	0.00	99.877	99.877	99.877	0
1742333220	99.877	0	0.00	99.877	99.877	99.877	0
1742246820	99.877	0	0.00	99.877	99.877	99.877	0
1741987620	99.877	0	0.00	99.877	99.877	99.877	0
1741901220	99.877	0	0.00	99.877	99.877	99.877	0
1741814820	99.877	0	0.00	99.877	99.877	99.877	0
1741728420	99.877	0	0.00	99.877	99.877	99.877	0
1741642020	99.877	0	0.00	99.877	99.877	99.877	0
1741382820	99.877	0	0.00	99.877	99.877	99.877	0
1741296420	99.877	0	0.00	99.877	99.877	99.877	0
1741210020	99.877	0	0.00	99.877	99.877	99.877	0
1741123620	99.877	0	0.00	99.877	99.877	99.877	0
1741037220	99.877	0	0.00	99.877	99.877	99.877	0
1740778020	99.877	0	0.00	99.877	99.877	99.877	0
1740691620	99.877	0	0.00	99.877	99.877	99.877	0
1740605220	99.877	0	0.00	99.877	99.877	99.877	0
1740518820	99.877	0	0.00	99.877	99.877	99.877	0
1740432420	99.877	0.11	0.11	99.877	99.877	99.877	22000
1740121200	99.763	0	0.00	99.763	99.763	99.763	0
1740034800	99.763	0	0.00	99.763	99.763	99.763	0
1739948400	99.763	0	0.00	99.763	99.763	99.763	0
1739862000	99.763	0	0.00	99.763	99.763	99.763	0
1739775600	99.763	0	0.00	99.763	99.763	99.763	0
1739516400	99.763	0	0.00	99.763	99.763	99.763	0
1739430000	99.763	0	0.00	99.763	99.763	99.763	0
1739343600	99.763	0	0.00	99.763	99.763	99.763	0
1739257200	99.763	0	0.00	99.763	99.763	99.763	0
1739170800	99.763	0	0.00	99.763	99.763	99.763	0
1738911600	99.763	0	0.00	99.763	99.763	99.763	0
1738825200	99.763	0	0.00	99.763	99.763	99.763	0
1738738800	99.763	0	0.00	99.763	99.763	99.763	0
1738652400	99.763	0	0.00	99.763	99.763	99.763	0
1738566000	99.763	0	0.00	99.763	99.763	99.763	0
1738306800	99.763	0	0.00	99.763	99.763	99.763	0
1738220400	99.763	0	0.00	99.763	99.763	99.763	0
1738134000	99.763	0	0.00	99.763	99.763	99.763	0
1738047600	99.763	0	0.00	99.763	99.763	99.763	0
1737961200	99.763	0	0.00	99.763	99.763	99.763	0
1737702000	99.763	0	0.00	99.763	99.763	99.763	0
1737615600	99.763	0	0.00	99.763	99.763	99.763	0
1737529200	99.763	0	0.00	99.763	99.763	99.763	0
1737442800	99.763	0	0.00	99.763	99.763	99.763	0
1737356400	99.763	0	0.00	99.763	99.763	99.763	0
1737097200	99.763	0	0.00	99.763	99.763	99.763	0
1737010800	99.763	0	0.00	99.763	99.763	99.763	0
1736924400	99.763	0	0.00	99.763	99.763	99.763	0
1736838000	99.763	0	0.00	99.763	99.763	99.763	0
1736751600	99.763	0	0.00	99.763	99.763	99.763	0
1736492400	99.763	0	0.00	99.763	99.763	99.763	0
1736406000	99.763	0	0.00	99.763	99.763	99.763	0
1736319600	99.763	0	0.00	99.763	99.763	99.763	0
1736233200	99.763	0	0.00	99.763	99.763	99.763	0
1736146800	99.763	0	0.00	99.763	99.763	99.763	0
1735887600	99.763	0	0.00	99.763	99.763	99.763	0
1735801200	99.763	0	0.00	99.763	99.763	99.763	0
1735542000	99.763	0	0.00	99.763	99.763	99.763	0

Landesbank BadenWrttemberg

DJ Cyprus Total Stock Ma...

Prosegur Compania de Seg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관