Deutsche Bahn Finance BV Historical Data - A18YCK

기업명	주식 심볼	시장	주식 타입
Deutsche Bahn Finance BV	A18YCK	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	96.025	14:32:02

개장가	저가	고가	종가	전일 종가
				96.025

A18YCK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
26 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
25 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
22 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
21 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
20 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
19 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
18 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
15 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
14 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
13 6월(6) 2024	95.715	0.00	0.00%	95.715	95.715	95.715	0
12 6월(6) 2024	95.715	-0.02	-0.02%	95.715	95.715	95.715	4,000
11 6월(6) 2024	95.737	0.00	0.00%	95.737	95.737	95.737	0
08 6월(6) 2024	95.737	0.00	0.00%	95.737	95.737	95.737	0
07 6월(6) 2024	95.737	0.00	0.00%	95.737	95.737	95.737	0
06 6월(6) 2024	95.737	0.11	0.12%	95.722	95.737	95.722	6,000
05 6월(6) 2024	95.625	0.00	0.00%	95.625	95.625	95.625	0
04 6월(6) 2024	95.625	0.00	0.00%	95.625	95.625	95.625	0
01 6월(6) 2024	95.625	-0.17	-0.18%	95.625	95.625	95.625	1,000
30 5월(5) 2024	95.793	0.00	0.00%	95.793	95.793	95.793	0
29 5월(5) 2024	95.793	0.00	0.00%	95.793	95.793	95.793	0
28 5월(5) 2024	95.793	0.00	0.00%	95.793	95.793	95.793	0
27 5월(5) 2024	95.793	0.00	0.00%	95.793	95.793	95.793	0