ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,941.76
1.25%
US Tech 100
20,753.20
1.69%
다우존스 지수
42,720.34
0.77%
Bitcoin
98,649.97
1.81%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Deutsche Bahn Finance BV (A18YCK)

  7. Deutsche Bahn Finance BV (A18YCK) 과거

Deutsche Bahn Finance BV

Deutsche Bahn Finance BV (A18YCK)

TG
98.118
0.00
( 0.00% )
업데이트: 03:59:22
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173585322098.34500.0098.34598.34598.3450
173559402098.34500.0098.34598.34598.3450
173533482098.3450.040.0498.34598.34598.34510000
173498922098.30600.0098.30698.30698.3060
173473002098.306-0.08-0.0898.30698.30698.30615000
173464362098.38400.0098.38498.38498.3840
173455722098.38400.0098.38498.38498.3840
173447082098.38400.0098.38498.38498.3840
173438442098.38400.0098.38498.38498.3840
173412522098.38400.0098.38498.38498.3840
173403882098.38400.0098.38498.38498.3840
173395242098.38400.0098.38498.38498.3840
173386602098.38400.0098.38498.38498.3840
173377962098.38400.0098.38498.38498.3840
173352042098.38400.0098.38498.38498.3840
173343402098.38400.0098.38498.38498.3840
173334762098.38400.0098.38498.38498.3840
173326122098.38400.0098.38498.38498.3840
173317482098.3840.210.2298.38498.38498.38420000
173291562098.17100.0098.17198.17198.1710
173282922098.17100.0098.17198.17198.1710
173274282098.17100.0098.17198.17198.1710
173265642098.17100.0098.17198.17198.1710
173257002098.1710.360.3798.17198.17198.17120000
173231082097.80700.0097.80797.80797.8070
173222442097.807-0.25-0.2597.80797.80797.80750000
173213796098.05500.0098.05598.05598.0550
173205156098.05500.0098.05598.05598.0550
173196516098.05500.0098.05598.05598.0550
173170596098.0550.530.5498.05598.05598.0558000
173161596097.52900.0097.52997.52997.5290
173152956097.52900.0097.52997.52997.5290
173144316097.52900.0097.52997.52997.5290
173135676097.52900.0097.52997.52997.5290
173109756097.52900.0097.52997.52997.5290
173101116097.52900.0097.52997.52997.5290
173092476097.52900.0097.52997.52997.5290
173083836097.52900.0097.52997.52997.5290
173075196097.52900.0097.52997.52997.5290
173049276097.52900.0097.52997.52997.5290
173040636097.52900.0097.52997.52997.5290
173031996097.52900.0097.52997.52997.5290
173023356097.52900.0097.52997.52997.5290
173014716097.52900.0097.52997.52997.5290
172988796097.52900.0097.52997.52997.5290
172980156097.52900.0097.52997.52997.5290
172971516097.52900.0097.52997.52997.5290
172962876097.52900.0097.52997.52997.5290
172954236097.52900.0097.52997.52997.5290
172928316097.52900.0097.52997.52997.5290
172919676097.52900.0097.52997.52997.5290
172911036097.52900.0097.52997.52997.5290
172902396097.529-0.17-0.1797.52997.52997.5296000
172888920097.69900.0097.69997.69997.6990
172863000097.69900.0097.69997.69997.6990
172854360097.69900.0097.69997.69997.6990
172845720097.69900.0097.69997.69997.6990
172837080097.69900.0097.69997.69997.6990
172828440097.69900.0097.69997.69997.6990
172802520097.69900.0097.69997.69997.6990
172793880097.69900.0097.69997.69997.6990

최근 히스토리

TG
A18YCK
Deutsche Bahn Finance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유