Republic of Poland【A18WWS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Poland (A18WWS)
Republic of Poland (A18WWS) 과거

Republic of Poland (A18WWS)

87.307

0.00

( 0.00% )

업데이트: 18:55:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	90.537	0	0.00	90.537	90.537	90.537	0
1741642020	90.537	0	0.00	90.537	90.537	90.537	0
1741382820	90.537	0	0.00	90.537	90.537	90.537	0
1741296420	90.537	0	0.00	90.537	90.537	90.537	0
1741210020	90.537	0	0.00	90.537	90.537	90.537	0
1741123620	90.537	-0.03	-0.03	90.537	90.537	90.537	2000
1741037220	90.566	0	0.00	90.566	90.566	90.566	0
1740778020	90.566	0	0.00	90.566	90.566	90.566	0
1740691620	90.566	0	0.00	90.566	90.566	90.566	0
1740605220	90.566	0	0.00	90.566	90.566	90.566	0
1740518820	90.566	0	0.00	90.566	90.566	90.566	0
1740432420	90.566	0	0.00	90.566	90.566	90.566	0
1740173220	90.566	0	0.00	90.566	90.566	90.566	0
1740086820	90.566	0	0.00	90.566	90.566	90.566	0
1740000420	90.566	0	0.00	90.566	90.566	90.566	0
1739914020	90.566	0	0.00	90.566	90.566	90.566	0
1739827620	90.566	0	0.00	90.566	90.566	90.566	0
1739568420	90.566	0	0.00	90.566	90.566	90.566	0
1739482020	90.566	0	0.00	90.566	90.566	90.566	0
1739395620	90.566	0	0.00	90.566	90.566	90.566	0
1739309220	90.566	0	0.00	90.566	90.566	90.566	0
1739222820	90.566	0	0.00	90.566	90.566	90.566	0
1738963620	90.566	0	0.00	90.566	90.566	90.566	0
1738877220	90.566	0	0.00	90.566	90.566	90.566	0
1738790820	90.566	0	0.00	90.566	90.566	90.566	0
1738704420	90.566	1.03	1.14	90.566	90.566	90.566	1000
1738618020	89.541	0	0.00	89.541	89.541	89.541	0
1738358820	89.541	0	0.00	89.541	89.541	89.541	0
1738272420	89.541	0	0.00	89.541	89.541	89.541	0
1738186020	89.541	0	0.00	89.541	89.541	89.541	0
1738099620	89.541	0	0.00	89.541	89.541	89.541	0
1738013220	89.541	0	0.00	89.541	89.541	89.541	0
1737754020	89.541	0.65	0.73	89.541	89.541	89.541	50000
1737667620	88.891	0	0.00	88.891	88.891	88.891	0
1737581220	88.891	-0.32	-0.36	88.891	88.891	88.891	5000
1737494820	89.21	0	0.00	89.21	89.21	89.21	0
1737408420	89.21	1.2	1.37	89.21	89.21	89.21	2000
1737149220	88.006	0	0.00	88.006	88.006	88.006	0
1737062820	88.006	0	0.00	88.006	88.006	88.006	0
1736976420	88.006	0	0.00	88.006	88.006	88.006	0
1736890020	88.006	0	0.00	88.006	88.006	88.006	0
1736803620	88.006	-1.45	-1.62	88.006	88.006	88.006	30000
1736544420	89.452	0	0.00	89.452	89.452	89.452	0
1736458020	89.452	-2.02	-2.21	89.452	89.452	89.452	5000
1736371620	91.47	0	0.00	91.47	91.47	91.47	0
1736285220	91.47	0	0.00	91.47	91.47	91.47	0
1736198820	91.47	0	0.00	91.47	91.47	91.47	0
1735939620	91.47	0	0.00	91.47	91.47	91.47	0
1735853220	91.47	0	0.00	91.47	91.47	91.47	0
1735594020	91.47	0	0.00	91.47	91.47	91.47	0
1735334820	91.47	0	0.00	91.47	91.47	91.47	0
1734989220	91.47	0	0.00	91.47	91.47	91.47	0
1734730020	91.47	0	0.00	91.47	91.47	91.47	0
1734643620	91.47	0	0.00	91.47	91.47	91.47	0
1734557220	91.47	0	0.00	91.47	91.47	91.47	0
1734470820	91.47	0	0.00	91.47	91.47	91.47	0
1734384420	91.47	0	0.00	91.47	91.47	91.47	0
1734125220	91.47	0	0.00	91.47	91.47	91.47	0
1734038820	91.47	0	0.00	91.47	91.47	91.47	0

Republic of Poland

French Debt Agency

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관