Ford Motor Co【A1899A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Ford Motor Co (A1899A)
Ford Motor Co (A1899A) 과거

Ford Motor Co (A1899A)

85.452

0.057

(0.07%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	90.084	0	0.00	90.084	90.084	90.084	0
1735853220	90.084	0	0.00	90.084	90.084	90.084	0
1735594020	90.084	0	0.00	90.084	90.084	90.084	0
1735334820	90.084	0	0.00	90.084	90.084	90.084	0
1734989220	90.084	0	0.00	90.084	90.084	90.084	0
1734730020	90.084	0	0.00	90.084	90.084	90.084	0
1734643620	90.084	0	0.00	90.084	90.084	90.084	0
1734557220	90.084	0	0.00	90.084	90.084	90.084	0
1734470820	90.084	0	0.00	90.084	90.084	90.084	0
1734384420	90.084	0	0.00	90.084	90.084	90.084	0
1734125220	90.084	0	0.00	90.084	90.084	90.084	0
1734038820	90.084	0	0.00	90.084	90.084	90.084	0
1733952420	90.084	0	0.00	90.084	90.084	90.084	0
1733866020	90.084	0	0.00	90.084	90.084	90.084	0
1733779620	90.084	0	0.00	90.084	90.084	90.084	0
1733520420	90.084	0	0.00	90.084	90.084	90.084	0
1733434020	90.084	0	0.00	90.084	90.084	90.084	0
1733347620	90.084	0	0.00	90.084	90.084	90.084	0
1733261220	90.084	0	0.00	90.084	90.084	90.084	0
1733174820	90.084	0	0.00	90.084	90.084	90.084	0
1732915620	90.084	0.65	0.72	90.084	90.084	90.084	2000
1732825560	89.439	0	0.00	89.439	89.439	89.439	0
1732739160	89.439	0	0.00	89.439	89.439	89.439	0
1732652760	89.439	0	0.00	89.439	89.439	89.439	0
1732566360	89.439	0	0.00	89.439	89.439	89.439	0
1732307160	89.439	0	0.00	89.439	89.439	89.439	0
1732220760	89.439	0	0.00	89.439	89.439	89.439	0
1732134360	89.439	0	0.00	89.439	89.439	89.439	0
1732047960	89.439	0	0.00	89.439	89.439	89.439	0
1731961560	89.439	0	0.00	89.439	89.439	89.439	0
1731702360	89.439	0	0.00	89.439	89.439	89.439	0
1731615960	89.439	0	0.00	89.439	89.439	89.439	0
1731529560	89.439	0	0.00	89.439	89.439	89.439	0
1731443160	89.439	0	0.00	89.439	89.439	89.439	0
1731356760	89.439	0	0.00	89.439	89.439	89.439	0
1731097560	89.439	0	0.00	89.439	89.439	89.439	0
1731011160	89.439	0	0.00	89.439	89.439	89.439	0
1730924760	89.439	0	0.00	89.439	89.439	89.439	0
1730838360	89.439	0	0.00	89.439	89.439	89.439	0
1730751960	89.439	0	0.00	89.439	89.439	89.439	0
1730492760	89.439	0	0.00	89.439	89.439	89.439	0
1730406360	89.439	0	0.00	89.439	89.439	89.439	0
1730319960	89.439	0	0.00	89.439	89.439	89.439	0
1730233560	89.439	0	0.00	89.439	89.439	89.439	0
1730147160	89.439	0	0.00	89.439	89.439	89.439	0
1729887960	89.439	0	0.00	89.439	89.439	89.439	0
1729801560	89.439	0	0.00	89.439	89.439	89.439	0
1729715160	89.439	0	0.00	89.439	89.439	89.439	0
1729628760	89.439	0	0.00	89.439	89.439	89.439	0
1729542360	89.439	0	0.00	89.439	89.439	89.439	0
1729283160	89.439	0	0.00	89.439	89.439	89.439	0
1729196760	89.439	0	0.00	89.439	89.439	89.439	0
1729110360	89.439	0	0.00	89.439	89.439	89.439	0
1729023960	89.439	0	0.00	89.439	89.439	89.439	0
1728937560	89.439	0	0.00	89.439	89.439	89.439	0
1728678360	89.439	-2.78	-3.02	89.439	89.439	89.439	4000
1728543600	92.22	0	0.00	92.22	92.22	92.22	0
1728457200	92.22	0	0.00	92.22	92.22	92.22	0
1728370800	92.22	0	0.00	92.22	92.22	92.22	0
1728284400	92.22	0	0.00	92.22	92.22	92.22	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관