Hot Features
프리미엄
BASF SE (A188WW)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727209560 | 97.333 | 0.2 | 0.21 | 97.333 | 97.333 | 97.333 | 1000 |
| 1727123160 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1726863960 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1726777560 | 97.13 | -0.73 | -0.75 | 97.13 | 97.13 | 97.13 | 2000 |
| 1726691160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1726604760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1726518360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1726259160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1726172760 | 97.861 | -0.09 | -0.09 | 97.861 | 97.861 | 97.861 | 6000 |
| 1726086360 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1725999960 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1725913560 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1725654360 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1725567960 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1725481560 | 97.95 | 1.04 | 1.07 | 97.95 | 97.95 | 97.95 | 4000 |
| 1725395220 | 96.911 | 0 | 0.00 | 96.911 | 96.911 | 96.911 | 0 |
| 1725308820 | 96.911 | 0 | 0.00 | 96.911 | 96.911 | 96.911 | 0 |
| 1725049620 | 96.911 | 0 | 0.00 | 96.911 | 96.911 | 96.911 | 0 |
| 1724963220 | 96.911 | 0 | 0.00 | 96.911 | 96.911 | 96.911 | 0 |
| 1724876820 | 96.911 | 0 | 0.00 | 96.911 | 96.911 | 96.911 | 0 |
| 1724790420 | 96.911 | 0 | 0.00 | 96.911 | 96.911 | 96.911 | 0 |
| 1724704020 | 96.911 | 0 | 0.00 | 96.911 | 96.911 | 96.911 | 0 |
| 1724444820 | 96.911 | 0 | 0.00 | 96.911 | 96.911 | 96.911 | 0 |
| 1724358420 | 96.911 | -0.82 | -0.84 | 96.911 | 96.911 | 96.911 | 1000 |
| 1724271960 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1724185560 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1724099160 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1723839960 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1723753560 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1723667160 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1723580760 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1723494360 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1723235160 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1723148760 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1723062360 | 97.729 | 0 | 0.00 | 97.729 | 97.729 | 97.729 | 0 |
| 1722975960 | 97.729 | 1.46 | 1.51 | 97.729 | 97.729 | 97.729 | 86000 |
| 1722889620 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1722630420 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1722544020 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1722457620 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1722371220 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1722284820 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1722025620 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721939220 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721852820 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721766420 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721680020 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721420820 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721334420 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721248020 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721161620 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1721075220 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1720816020 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1720729620 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1720643220 | 96.274 | 0.09 | 0.09 | 96.274 | 96.274 | 96.274 | 20000 |
| 1720556820 | 96.188 | 0 | 0.00 | 96.188 | 96.188 | 96.188 | 0 |
| 1720470420 | 96.188 | 0 | 0.00 | 96.188 | 96.188 | 96.188 | 0 |
| 1720211220 | 96.188 | 0 | 0.00 | 96.188 | 96.188 | 96.188 | 0 |
| 1720124820 | 96.188 | 0 | 0.00 | 96.188 | 96.188 | 96.188 | 0 |
| 1720038420 | 96.188 | -0.09 | -0.09 | 96.188 | 96.188 | 96.188 | 6000 |
| 1719952020 | 96.278 | 0.97 | 1.02 | 96.278 | 96.278 | 96.278 | 18000 |
| 1719865620 | 95.304 | 0 | 0.00 | 95.304 | 95.304 | 95.304 | 0 |
| 1719606420 | 95.304 | 0 | 0.00 | 95.304 | 95.304 | 95.304 | 0 |
| 1719520020 | 95.304 | 0 | 0.00 | 95.304 | 95.304 | 95.304 | 0 |
| 1719433620 | 95.304 | -0.48 | -0.50 | 95.304 | 95.304 | 95.304 | 9000 |
| 1719295200 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
