United States of America【A188TG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A188TG)
United States of America (A188TG) 과거

United States of America (A188TG)

95.858

0.055

(0.06%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	96.17	0	0.00	96.17	96.17	96.17	0
1734643620	96.17	0	0.00	96.17	96.17	96.17	0
1734557220	96.17	0	0.00	96.17	96.17	96.17	0
1734470820	96.17	0.15	0.16	95.86	96.17	95.86	110000
1734384420	96.018	0	0.00	96.018	96.018	96.018	0
1734125220	96.018	0	0.00	96.018	96.018	96.018	0
1734038820	96.018	0.25	0.26	96.01	96.018	96.01	50000
1733952420	95.77	-0.13	-0.14	96.09	96.09	95.77	40000
1733866020	95.9	-0.1	-0.10	96.01	96.01	95.9	90000
1733779620	96	0.07	0.07	96.043	96.043	96	90000
1733520420	95.931	0	0.00	95.931	95.931	95.931	0
1733434020	95.931	0.09	0.09	95.955	95.955	95.931	60000
1733347620	95.84	0	0.00	95.84	95.84	95.84	0
1733261220	95.84	0	0.00	95.84	95.84	95.84	0
1733174820	95.84	0.13	0.14	95.88	95.88	95.84	21000
1732915620	95.71	0	0.00	95.71	95.71	95.71	0
1732829220	95.71	0	0.00	95.71	95.71	95.71	0
1732742820	95.71	0	0.00	95.71	95.71	95.71	0
1732656420	95.71	0	0.00	95.71	95.71	95.71	0
1732570020	95.71	-0.05	-0.05	95.635	95.71	95.635	16400
1732310820	95.759	0	0.00	95.759	95.759	95.759	0
1732224420	95.759	0	0.00	95.759	95.759	95.759	0
1732138020	95.759	0	0.00	95.759	95.759	95.759	0
1732051620	95.759	0.05	0.05	95.778	95.778	95.759	35000
1731965220	95.71	-0.24	-0.25	95.71	95.71	95.71	5100
1731705960	95.953	0	0.00	95.953	95.953	95.953	0
1731619560	95.953	0	0.00	95.953	95.953	95.953	0
1731533160	95.953	0	0.00	95.953	95.953	95.953	0
1731446760	95.953	0	0.00	95.953	95.953	95.953	0
1731360360	95.953	0	0.00	95.953	95.953	95.953	0
1731101160	95.953	0	0.00	95.953	95.953	95.953	0
1731014760	95.953	0	0.00	95.953	95.953	95.953	0
1730928360	95.953	0	0.00	95.953	95.953	95.953	0
1730841960	95.953	0	0.00	95.953	95.953	95.953	0
1730755560	95.953	-0.78	-0.80	95.88	95.953	95.88	34000
1730444400	96.73	0	0.00	96.73	96.73	96.73	0
1730358000	96.73	0	0.00	96.73	96.73	96.73	0
1730271600	96.73	0	0.00	96.73	96.73	96.73	0
1730185200	96.73	0	0.00	96.73	96.73	96.73	0
1730098800	96.73	0	0.00	96.73	96.73	96.73	0
1729839600	96.73	0	0.00	96.73	96.73	96.73	0
1729753200	96.73	0	0.00	96.73	96.73	96.73	0
1729666800	96.73	0	0.00	96.73	96.73	96.73	0
1729580400	96.73	0	0.00	96.73	96.73	96.73	0
1729494000	96.73	0	0.00	96.73	96.73	96.73	0
1729234800	96.73	0	0.00	96.73	96.73	96.73	0
1729148400	96.73	0	0.00	96.73	96.73	96.73	0
1729062000	96.73	0	0.00	96.73	96.73	96.73	0
1728975600	96.73	0	0.00	96.73	96.73	96.73	0
1728889200	96.73	0	0.00	96.73	96.73	96.73	0
1728630000	96.73	0	0.00	96.73	96.73	96.73	0
1728543600	96.73	0	0.00	96.73	96.73	96.73	0
1728457200	96.73	0	0.00	96.73	96.73	96.73	0
1728370800	96.73	0	0.00	96.73	96.73	96.73	0
1728284400	96.73	0	0.00	96.73	96.73	96.73	0
1728025200	96.73	0	0.00	96.73	96.73	96.73	0
1727938800	96.73	0	0.00	96.73	96.73	96.73	0
1727852400	96.73	0	0.00	96.73	96.73	96.73	0
1727766000	96.73	0	0.00	96.73	96.73	96.73	0
1727679600	96.73	0	0.00	96.73	96.73	96.73	0
1727420400	96.73	0	0.00	96.73	96.73	96.73	0
1727334000	96.73	0	0.00	96.73	96.73	96.73	0
1727247600	96.73	0	0.00	96.73	96.73	96.73	0
1727161200	96.73	0	0.00	96.73	96.73	96.73	0
1727074800	96.73	0	0.00	96.73	96.73	96.73	0

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관