ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
101,774.20
-0.63%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Commonwealth of Australia (A187U8)

  7. Commonwealth of Australia (A187U8) 과거

Commonwealth of Australia

Commonwealth of Australia (A187U8)

TG
75.239
0.193
(0.26%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173835882074.10400.0074.10474.10474.1040
173827242074.10400.0074.10474.10474.1040
173818602074.10400.0074.10474.10474.1040
173809962074.10400.0074.10474.10474.1040
173801322074.10400.0074.10474.10474.1040
173775402074.10400.0074.10474.10474.1040
173766762074.10400.0074.10474.10474.1040
173758122074.10400.0074.10474.10474.1040
173749482074.10400.0074.10474.10474.1040
173740842074.10400.0074.10474.10474.1040
173714922074.104-0.32-0.4374.10474.10474.1043000
173706282074.42200.0074.42274.42274.4220
173697642074.42200.0074.42274.42274.4220
173689002074.42200.0074.42274.42274.4220
173680362074.42200.0074.42274.42274.4220
173654442074.42200.0074.42274.42274.4220
173645802074.42200.0074.42274.42274.4220
173637162074.422-0.44-0.5974.42274.42274.4226000
173628522074.8600.0074.8674.8674.860
173619882074.8600.0074.8674.8674.860
173593962074.8600.0074.8674.8674.860
173585322074.8600.0074.8674.8674.860
173559402074.86-2.15-2.7974.8674.8674.867000
173533482077.0100.0077.0177.0177.010
173498922077.0100.0077.0177.0177.010
173473002077.0100.0077.0177.0177.010
173464362077.0100.0077.0177.0177.010
173455722077.0100.0077.0177.0177.010
173447082077.0100.0077.0177.0177.010
173438442077.0100.0077.0177.0177.010
173412522077.0100.0077.0177.0177.010
173403882077.010.30.4077.0177.0177.0117000
173395242076.70699900.0076.70699976.70699976.7069990
173386602076.70699900.0076.70699976.70699976.7069990
173377962076.7069993.114.2276.70699976.70699976.70699917000
173352036073.59999900.0073.59999973.59999973.5999990
173343396073.59999900.0073.59999973.59999973.5999990
173334756073.59999900.0073.59999973.59999973.5999990
173326116073.59999900.0073.59999973.59999973.5999990
173317476073.59999900.0073.59999973.59999973.5999990
173291556073.59999900.0073.59999973.59999973.5999990
173282916073.59999900.0073.59999973.59999973.5999990
173274276073.59999900.0073.59999973.59999973.5999990
173265636073.59999900.0073.59999973.59999973.5999990
173256996073.59999900.0073.59999973.59999973.5999990
173231076073.59999900.0073.59999973.59999973.5999990
173222436073.59999900.0073.59999973.59999973.5999990
173213796073.59999900.0073.59999973.59999973.5999990
173205156073.59999900.0073.59999973.59999973.5999990
173196516073.59999900.0073.59999973.59999973.5999990
173170596073.5999990.340.4673.59999973.59999973.5999997000
173161956073.2600.0073.2673.2673.260
173153316073.2600.0073.2673.2673.265000
173144676073.2600.0073.2673.2673.260
173136036073.2600.0073.2673.2673.260
173110116073.2600.0073.2673.2673.260
173101476073.2600.0073.2673.2673.260
173092836073.2600.0073.2673.2673.260
173084196073.26-0.34-0.4673.2673.2673.267000
173075556073.59999900.0073.59999973.59999973.5999990
173049636073.599999-0.43-0.5873.59999973.59999973.5999997000

최근 히스토리

TG
A187U8
Commonwealth of Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지