Goldman Sachs Group Inc【A18791】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Goldman Sachs Group Inc (A18791)
Goldman Sachs Group Inc (A18791) 과거

Goldman Sachs Group Inc (A18791)

99.475

-0.01

(-0.01%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	99.404	0	0.00	99.404	99.404	99.404	0
1735939620	99.404	0	0.00	99.404	99.404	99.404	0
1735853220	99.404	0	0.00	99.404	99.404	99.404	0
1735594020	99.404	0	0.00	99.404	99.404	99.404	0
1735334820	99.404	0	0.00	99.404	99.404	99.404	0
1734989220	99.404	-0.03	-0.03	99.404	99.404	99.404	9000
1734730020	99.431	0	0.00	99.431	99.431	99.431	0
1734643620	99.431	0.02	0.02	99.364	99.431	99.364	21000
1734557220	99.414	0	0.00	99.414	99.414	99.414	0
1734470820	99.414	0	0.00	99.414	99.414	99.414	0
1734384420	99.414	0	0.00	99.414	99.414	99.414	0
1734125220	99.414	0.05	0.05	99.414	99.414	99.414	4000
1734038820	99.367	0	0.00	99.367	99.367	99.367	0
1733952420	99.367	0	0.00	99.367	99.367	99.367	0
1733866020	99.367	0	0.00	99.367	99.367	99.367	0
1733779620	99.367	0	0.00	99.367	99.367	99.367	0
1733520420	99.367	0.13	0.13	99.33	99.367	99.33	12000
1733434020	99.235	0	0.00	99.235	99.235	99.235	0
1733347620	99.235	0	0.00	99.235	99.235	99.235	0
1733261220	99.235	0	0.00	99.235	99.235	99.235	0
1733174820	99.235	0	0.00	99.235	99.235	99.235	0
1732915620	99.235	0	0.00	99.235	99.235	99.235	0
1732829220	99.235	0	0.00	99.235	99.235	99.235	0
1732742820	99.235	0	0.00	99.235	99.235	99.235	0
1732656420	99.235	0	0.00	99.235	99.235	99.235	0
1732570020	99.235	0.01	0.01	99.231	99.235	99.231	20000
1732310820	99.224	0	0.00	99.224	99.224	99.224	0
1732224420	99.224	0	0.00	99.224	99.224	99.224	0
1732138020	99.224	0	0.00	99.224	99.224	99.224	0
1732051620	99.224	0	0.00	99.224	99.224	99.224	6000
1731965160	99.22	0	0.00	99.22	99.22	99.22	0
1731705960	99.22	-0.05	-0.05	99.22	99.22	99.22	5000
1731619560	99.265	0.06	0.06	99.265	99.265	99.265	20000
1731533160	99.202	0.01	0.01	99.202	99.202	99.202	7000
1731446820	99.19	0	0.00	99.19	99.19	99.19	0
1731360420	99.19	-0.01	-0.01	98.9	99.19	98.9	12000
1731101160	99.197	0	0.00	99.197	99.197	99.197	0
1731014760	99.197	0	0.00	99.197	99.197	99.197	0
1730928360	99.197	0	0.00	99.197	99.197	99.197	0
1730841960	99.197	0	0.00	99.197	99.197	99.197	0
1730755560	99.197	0	0.00	99.197	99.197	99.197	0
1730496360	99.197	0.07	0.07	99.197	99.197	99.197	5000
1730409960	99.127	0	0.00	99.127	99.127	99.127	0
1730323560	99.127	-0.01	-0.01	99.205	99.205	99.127	17000
1730233560	99.14	0	0.00	99.14	99.14	99.14	0
1730147160	99.14	0	0.00	99.14	99.14	99.14	0
1729887960	99.14	0	0.00	99.14	99.14	99.14	0
1729801560	99.14	0.12	0.12	99.14	99.14	99.14	4000
1729715160	99.02	0	0.00	99.02	99.02	99.02	0
1729628760	99.02	0	0.00	99.02	99.02	99.02	0
1729542360	99.02	0	0.00	99.02	99.02	99.02	0
1729283160	99.02	0	0.00	99.02	99.02	99.02	0
1729196760	99.02	0	0.00	99.02	99.02	99.02	0
1729110360	99.02	-0.01	-0.01	99.134	99.134	99.02	48000
1728975600	99.03	0	0.00	99.03	99.03	99.03	0
1728889200	99.03	0	0.00	99.03	99.03	99.03	0
1728630000	99.03	0	0.00	99.03	99.03	99.03	0
1728543600	99.03	0	0.00	99.03	99.03	99.03	0
1728457200	99.03	0	0.00	99.03	99.03	99.03	0
1728370800	99.03	0	0.00	99.03	99.03	99.03	0
1728284400	99.03	0	0.00	99.03	99.03	99.03	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관