Goldman Sachs Group Inc【A18791】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Goldman Sachs Group Inc (A18791)
Goldman Sachs Group Inc (A18791) 과거

Goldman Sachs Group Inc (A18791)

99.81

0.00

( 0.00% )

업데이트: 21:01:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	99.794	0	0.00	99.794	99.794	99.794	0
1741642020	99.794	0	0.00	99.794	99.794	99.794	0
1741382820	99.794	0	0.00	99.794	99.794	99.794	0
1741296420	99.794	0	0.00	99.794	99.794	99.794	0
1741210020	99.794	0.04	0.04	99.794	99.794	99.794	10000
1741123620	99.752	0	0.00	99.752	99.752	99.752	0
1741037220	99.752	0	0.00	99.752	99.752	99.752	0
1740778020	99.752	0	0.00	99.752	99.752	99.752	0
1740691620	99.752	0	0.00	99.752	99.752	99.752	0
1740605220	99.752	0	0.00	99.752	99.752	99.752	0
1740518820	99.752	0	0.00	99.752	99.752	99.752	0
1740432420	99.752	0.03	0.03	99.752	99.752	99.752	14000
1740173220	99.722	0.02	0.02	99.722	99.722	99.722	100000
1740086820	99.7	0	0.00	99.7	99.7	99.7	0
1740000420	99.7	0	0.00	99.7	99.7	99.7	0
1739914020	99.7	0	0.00	99.7	99.7	99.7	0
1739827620	99.7	0	0.00	99.7	99.7	99.7	0
1739568420	99.7	0	0.00	99.7	99.7	99.7	0
1739482020	99.7	0.17	0.17	99.7	99.7	99.7	31000
1739395620	99.526	0	0.00	99.526	99.526	99.526	0
1739309220	99.526	0	0.00	99.526	99.526	99.526	0
1739222820	99.526	0	0.00	99.526	99.526	99.526	0
1738963620	99.526	0	0.00	99.526	99.526	99.526	0
1738877220	99.526	0	0.00	99.526	99.526	99.526	0
1738790820	99.526	0	0.00	99.526	99.526	99.526	0
1738704420	99.526	0	0.00	99.526	99.526	99.526	0
1738618020	99.526	0	0.00	99.526	99.526	99.526	0
1738358820	99.526	0	0.00	99.526	99.526	99.526	0
1738272420	99.526	0	0.00	99.526	99.526	99.526	0
1738186020	99.526	0	0.00	99.526	99.526	99.526	0
1738099620	99.526	0	0.00	99.526	99.526	99.526	0
1738013220	99.526	0	0.00	99.526	99.526	99.526	0
1737754020	99.526	0	0.00	99.526	99.526	99.526	0
1737667620	99.526	0	0.00	99.526	99.526	99.526	0
1737581220	99.526	0	0.00	99.526	99.526	99.526	0
1737494820	99.526	0	0.00	99.526	99.526	99.526	0
1737408420	99.526	0	0.00	99.526	99.526	99.526	0
1737149220	99.526	0	0.00	99.526	99.526	99.526	0
1737062820	99.526	0.12	0.12	99.526	99.526	99.526	44000
1736976420	99.404	0	0.00	99.404	99.404	99.404	0
1736890020	99.404	0	0.00	99.404	99.404	99.404	0
1736803620	99.404	0	0.00	99.404	99.404	99.404	0
1736544420	99.404	0	0.00	99.404	99.404	99.404	0
1736458020	99.404	0	0.00	99.404	99.404	99.404	0
1736371620	99.404	0	0.00	99.404	99.404	99.404	0
1736285220	99.404	0	0.00	99.404	99.404	99.404	0
1736198820	99.404	0	0.00	99.404	99.404	99.404	0
1735939620	99.404	0	0.00	99.404	99.404	99.404	0
1735853220	99.404	0	0.00	99.404	99.404	99.404	0
1735594020	99.404	0	0.00	99.404	99.404	99.404	0
1735334820	99.404	0	0.00	99.404	99.404	99.404	0
1734989220	99.404	-0.03	-0.03	99.404	99.404	99.404	9000
1734730020	99.431	0	0.00	99.431	99.431	99.431	0
1734643620	99.431	0.02	0.02	99.364	99.431	99.364	21000
1734557220	99.414	0	0.00	99.414	99.414	99.414	0
1734470820	99.414	0	0.00	99.414	99.414	99.414	0
1734384420	99.414	0	0.00	99.414	99.414	99.414	0
1734125220	99.414	0.05	0.05	99.414	99.414	99.414	4000
1733986800	99.367	0	0.00	99.367	99.367	99.367	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관