Australia and New Zealand Banking Group Ltd【A186QR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Australia and New Zealand Banking Group Ltd (A186QR)
Australia and New Zealand Banking Group Ltd (A186QR) 과거

Australia and New Zealand Banking Group Ltd (A186QR)

97.007

0.028

(0.03%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	96.83	0	0.00	96.83	96.83	96.83	0
1738877220	96.83	0	0.00	96.83	96.83	96.83	0
1738790820	96.83	0	0.00	96.83	96.83	96.83	0
1738704420	96.83	0	0.00	96.83	96.83	96.83	0
1738618020	96.83	0	0.00	96.83	96.83	96.83	0
1738358820	96.83	0	0.00	96.83	96.83	96.83	0
1738272420	96.83	0	0.00	96.83	96.83	96.83	0
1738186020	96.83	0	0.00	96.83	96.83	96.83	0
1738099620	96.83	0	0.00	96.83	96.83	96.83	0
1738013220	96.83	0	0.00	96.83	96.83	96.83	0
1737754020	96.83	0	0.00	96.83	96.83	96.83	0
1737667620	96.83	0	0.00	96.83	96.83	96.83	0
1737581220	96.83	0	0.00	96.83	96.83	96.83	0
1737494820	96.83	0	0.00	96.83	96.83	96.83	0
1737408420	96.83	0	0.00	96.83	96.83	96.83	0
1737149220	96.83	0	0.00	96.83	96.83	96.83	0
1737062820	96.83	0	0.00	96.83	96.83	96.83	0
1736976420	96.83	0	0.00	96.83	96.83	96.83	0
1736890020	96.83	0	0.00	96.83	96.83	96.83	0
1736803620	96.83	0	0.00	96.83	96.83	96.83	0
1736544420	96.83	0	0.00	96.83	96.83	96.83	0
1736458020	96.83	0	0.00	96.83	96.83	96.83	0
1736371620	96.83	0	0.00	96.83	96.83	96.83	0
1736285220	96.83	0	0.00	96.83	96.83	96.83	0
1736198820	96.83	0	0.00	96.83	96.83	96.83	0
1735939620	96.83	0	0.00	96.83	96.83	96.83	0
1735853220	96.83	0	0.00	96.83	96.83	96.83	0
1735594020	96.83	0	0.00	96.83	96.83	96.83	0
1735334820	96.83	0	0.00	96.83	96.83	96.83	0
1734989220	96.83	0	0.00	96.83	96.83	96.83	0
1734730020	96.83	0	0.00	96.83	96.83	96.83	0
1734643620	96.83	0	0.00	96.83	96.83	96.83	0
1734557220	96.83	0	0.00	96.83	96.83	96.83	0
1734470820	96.83	0	0.00	96.83	96.83	96.83	0
1734384420	96.83	0	0.00	96.83	96.83	96.83	0

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관