Hemsoe Fastighets【A1851C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Hemsoe Fastighets (A1851C)
Hemsoe Fastighets (A1851C) 과거

Hemsoe Fastighets (A1851C)

97.686

0.00

( 0.00% )

업데이트: 23:12:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741158000	96.77	0	0.00	96.77	96.77	96.77	0
1741071600	96.77	0	0.00	96.77	96.77	96.77	0
1740985200	96.77	0	0.00	96.77	96.77	96.77	0
1740726000	96.77	0	0.00	96.77	96.77	96.77	0
1740639600	96.77	0	0.00	96.77	96.77	96.77	0
1740553200	96.77	0	0.00	96.77	96.77	96.77	0
1740466800	96.77	0	0.00	96.77	96.77	96.77	0
1740380400	96.77	0	0.00	96.77	96.77	96.77	0
1740121200	96.77	0	0.00	96.77	96.77	96.77	0
1740034800	96.77	0	0.00	96.77	96.77	96.77	0
1739948400	96.77	0	0.00	96.77	96.77	96.77	0
1739862000	96.77	0	0.00	96.77	96.77	96.77	0
1739775600	96.77	0	0.00	96.77	96.77	96.77	0
1739516400	96.77	0	0.00	96.77	96.77	96.77	0
1739430000	96.77	0	0.00	96.77	96.77	96.77	0
1739343600	96.77	0	0.00	96.77	96.77	96.77	0
1739257200	96.77	0	0.00	96.77	96.77	96.77	0
1739170800	96.77	0	0.00	96.77	96.77	96.77	0
1738911600	96.77	0	0.00	96.77	96.77	96.77	0
1738825200	96.77	0	0.00	96.77	96.77	96.77	0
1738738800	96.77	0	0.00	96.77	96.77	96.77	0
1738652400	96.77	0	0.00	96.77	96.77	96.77	0
1738566000	96.77	0	0.00	96.77	96.77	96.77	0
1738306800	96.77	0	0.00	96.77	96.77	96.77	0
1738220400	96.77	0	0.00	96.77	96.77	96.77	0
1738134000	96.77	0	0.00	96.77	96.77	96.77	0
1738047600	96.77	0	0.00	96.77	96.77	96.77	0
1737961200	96.77	0	0.00	96.77	96.77	96.77	0
1737702000	96.77	0	0.00	96.77	96.77	96.77	0
1737615600	96.77	0	0.00	96.77	96.77	96.77	0
1737529200	96.77	0	0.00	96.77	96.77	96.77	0
1737442800	96.77	0	0.00	96.77	96.77	96.77	0
1737356400	96.77	0	0.00	96.77	96.77	96.77	0
1737097200	96.77	0	0.00	96.77	96.77	96.77	0
1737010800	96.77	0	0.00	96.77	96.77	96.77	0
1736924400	96.77	0	0.00	96.77	96.77	96.77	0
1736838000	96.77	0	0.00	96.77	96.77	96.77	0
1736751600	96.77	0	0.00	96.77	96.77	96.77	0
1736492400	96.77	0	0.00	96.77	96.77	96.77	0
1736406000	96.77	0	0.00	96.77	96.77	96.77	0
1736319600	96.77	0	0.00	96.77	96.77	96.77	0
1736233200	96.77	0	0.00	96.77	96.77	96.77	0
1736146800	96.77	0	0.00	96.77	96.77	96.77	0
1735887600	96.77	0	0.00	96.77	96.77	96.77	0
1735801200	96.77	0	0.00	96.77	96.77	96.77	0
1735542000	96.77	0	0.00	96.77	96.77	96.77	0
1735282800	96.77	0	0.00	96.77	96.77	96.77	0
1734937200	96.77	0	0.00	96.77	96.77	96.77	0
1734678000	96.77	0	0.00	96.77	96.77	96.77	0
1734591600	96.77	0	0.00	96.77	96.77	96.77	0
1734505200	96.77	0	0.00	96.77	96.77	96.77	0
1734418800	96.77	0	0.00	96.77	96.77	96.77	0
1734332400	96.77	0	0.00	96.77	96.77	96.77	0
1734073200	96.77	0	0.00	96.77	96.77	96.77	0
1733986800	96.77	0	0.00	96.77	96.77	96.77	0
1733900400	96.77	0	0.00	96.77	96.77	96.77	0
1733814000	96.77	0	0.00	96.77	96.77	96.77	0
1733727600	96.77	0	0.00	96.77	96.77	96.77	0
1733468400	96.77	0	0.00	96.77	96.77	96.77	0

Hemsoe Fastighets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관