United States of America【A184Y3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A184Y3)
United States of America (A184Y3) 과거

United States of America (A184Y3)

96.535

0.005

(0.01%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	96.519	0	0.00	96.519	96.519	96.519	0
1741728420	96.519	0	0.00	96.519	96.519	96.519	0
1741642020	96.519	0	0.00	96.519	96.519	96.519	0
1741382820	96.519	0	0.00	96.519	96.519	96.519	0
1741296420	96.519	0.01	0.01	96.519	96.519	96.519	70000
1741210020	96.511	0.15	0.16	96.511	96.511	96.511	55000
1741123620	96.361	0	0.00	96.361	96.361	96.361	0
1741037220	96.361	0	0.00	96.361	96.361	96.361	0
1740778020	96.361	0.61	0.64	96.361	96.361	96.361	2500
1740691620	95.751	0	0.00	95.751	95.751	95.751	0
1740605220	95.751	0	0.00	95.751	95.751	95.751	0
1740518820	95.751	0	0.00	95.751	95.751	95.751	0
1740432420	95.751	0	0.00	95.751	95.751	95.751	0
1740173220	95.751	0	0.00	95.751	95.751	95.751	0
1740086820	95.751	0	0.00	95.751	95.751	95.751	0
1740000420	95.751	0	0.00	95.751	95.751	95.751	0
1739914020	95.751	0	0.00	95.751	95.751	95.751	0
1739827620	95.751	0	0.00	95.751	95.751	95.751	0
1739568420	95.751	0	0.00	95.751	95.751	95.751	0
1739482020	95.751	0	0.00	95.751	95.751	95.751	0
1739395620	95.751	0	0.00	95.751	95.751	95.751	0
1739309220	95.751	0	0.00	95.751	95.751	95.751	0
1739222820	95.751	0	0.00	95.751	95.751	95.751	0
1738963620	95.751	0	0.00	95.751	95.751	95.751	0
1738877220	95.751	0	0.00	95.751	95.751	95.751	0
1738790820	95.751	0	0.00	95.751	95.751	95.751	0
1738704420	95.751	0	0.00	95.751	95.751	95.751	0
1738618020	95.751	0	0.00	95.751	95.751	95.751	0
1738358820	95.751	0	0.00	95.751	95.751	95.751	0
1738272420	95.751	0	0.00	95.751	95.751	95.751	0
1738186020	95.751	0	0.00	95.751	95.751	95.751	0
1738099620	95.751	0	0.00	95.751	95.751	95.751	0
1738013220	95.751	0	0.00	95.751	95.751	95.751	0
1737754020	95.751	0	0.00	95.751	95.751	95.751	0
1737667620	95.751	0	0.00	95.751	95.751	95.751	0
1737581220	95.751	0	0.00	95.751	95.751	95.751	0
1737494820	95.751	0	0.00	95.751	95.751	95.751	0
1737408420	95.751	0	0.00	95.751	95.751	95.751	0
1737149220	95.751	0	0.00	95.751	95.751	95.751	0
1737062820	95.751	0	0.00	95.751	95.751	95.751	0
1736976420	95.751	0	0.00	95.751	95.751	95.751	0
1736890020	95.751	0	0.00	95.751	95.751	95.751	0
1736803620	95.751	0	0.00	95.751	95.751	95.751	0
1736544420	95.751	0	0.00	95.751	95.751	95.751	0
1736458020	95.751	0.14	0.15	95.751	95.751	95.751	34000
1736371620	95.61	0	0.00	95.61	95.61	95.61	0
1736285220	95.61	0	0.00	95.61	95.61	95.61	0
1736198820	95.61	0	0.00	95.61	95.61	95.61	0
1735939620	95.61	0	0.00	95.61	95.61	95.61	0
1735853220	95.61	0.03	0.03	95.61	95.61	95.61	2100
1735594020	95.582	0	0.00	95.582	95.582	95.582	0
1735334820	95.582	0	0.00	95.582	95.582	95.582	0
1734989220	95.582	0	0.00	95.582	95.582	95.582	0
1734730020	95.582	0	0.00	95.582	95.582	95.582	0
1734643620	95.582	0	0.00	95.582	95.582	95.582	0
1734557220	95.582	0	0.00	95.582	95.582	95.582	0
1734470820	95.582	-1.17	-1.21	95.582	95.582	95.582	20000
1734332400	96.75	0	0.00	96.75	96.75	96.75	0
1734073200	96.75	0	0.00	96.75	96.75	96.75	0

United States of America

Romania Tf 3% Fb31 Usd

Vontobel Financial Produ...

United States of America

Goldman Sachs ActiveBeta...

LAK vs Sterling

Fidelity MSCI Consumer S...

Fidelity MSCI Informatio...

First Trust Large Cap Va...

CI Global Green

Frontier Asset Global Sm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관