New South Wales Treasury Corp【A184HY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
New South Wales Treasury Corp (A184HY)
New South Wales Treasury Corp (A184HY) 과거

New South Wales Treasury Corp (A184HY)

93.585

0.00

( 0.00% )

업데이트: 21:34:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734726360	94.077	0	0.00	94.077	94.077	94.077	0
1734639960	94.077	0	0.00	94.077	94.077	94.077	0
1734553560	94.077	0	0.00	94.077	94.077	94.077	0
1734467160	94.077	0	0.00	94.077	94.077	94.077	0
1734380760	94.077	0	0.00	94.077	94.077	94.077	0
1734121560	94.077	0	0.00	94.077	94.077	94.077	0
1734035160	94.077	0	0.00	94.077	94.077	94.077	0
1733948760	94.077	0	0.00	94.077	94.077	94.077	0
1733862360	94.077	0	0.00	94.077	94.077	94.077	0
1733775960	94.077	0	0.00	94.077	94.077	94.077	0
1733516760	94.077	0	0.00	94.077	94.077	94.077	0
1733430360	94.077	0	0.00	94.077	94.077	94.077	0
1733343960	94.077	0	0.00	94.077	94.077	94.077	0
1733257560	94.077	0	0.00	94.077	94.077	94.077	0
1733171160	94.077	0	0.00	94.077	94.077	94.077	0
1732911960	94.077	0	0.00	94.077	94.077	94.077	0
1732825560	94.077	0	0.00	94.077	94.077	94.077	0
1732739160	94.077	0	0.00	94.077	94.077	94.077	0
1732652760	94.077	0	0.00	94.077	94.077	94.077	0
1732566360	94.077	0	0.00	94.077	94.077	94.077	0
1732307160	94.077	0	0.00	94.077	94.077	94.077	0
1732220760	94.077	0	0.00	94.077	94.077	94.077	0
1732134360	94.077	0	0.00	94.077	94.077	94.077	0
1732047960	94.077	0	0.00	94.077	94.077	94.077	0
1731961560	94.077	0	0.00	94.077	94.077	94.077	0
1731702360	94.077	0	0.00	94.077	94.077	94.077	0
1731615960	94.077	0	0.00	94.077	94.077	94.077	0
1731529560	94.077	0	0.00	94.077	94.077	94.077	0
1731443160	94.077	0	0.00	94.077	94.077	94.077	0
1731356760	94.077	0	0.00	94.077	94.077	94.077	0
1731097560	94.077	0	0.00	94.077	94.077	94.077	0
1731011160	94.077	0	0.00	94.077	94.077	94.077	0
1730924760	94.077	0	0.00	94.077	94.077	94.077	0
1730838360	94.077	0	0.00	94.077	94.077	94.077	0
1730751960	94.077	0	0.00	94.077	94.077	94.077	0
1730492760	94.077	0	0.00	94.077	94.077	94.077	0
1730406360	94.077	0	0.00	94.077	94.077	94.077	0
1730319960	94.077	0	0.00	94.077	94.077	94.077	0
1730233560	94.077	0	0.00	94.077	94.077	94.077	0
1730147160	94.077	0	0.00	94.077	94.077	94.077	0
1729887960	94.077	0	0.00	94.077	94.077	94.077	0
1729801560	94.077	0	0.00	94.077	94.077	94.077	0
1729715160	94.077	0	0.00	94.077	94.077	94.077	0
1729628760	94.077	0	0.00	94.077	94.077	94.077	0
1729542360	94.077	0	0.00	94.077	94.077	94.077	0
1729283160	94.077	0	0.00	94.077	94.077	94.077	0
1729196760	94.077	0	0.00	94.077	94.077	94.077	0
1729110360	94.077	0	0.00	94.077	94.077	94.077	0
1729023960	94.077	0	0.00	94.077	94.077	94.077	0
1728937560	94.077	0	0.00	94.077	94.077	94.077	0
1728678360	94.077	0	0.00	94.077	94.077	94.077	0
1728591960	94.077	0	0.00	94.077	94.077	94.077	0
1728505560	94.077	0	0.00	94.077	94.077	94.077	0
1728419160	94.077	0	0.00	94.077	94.077	94.077	0
1728332760	94.077	0	0.00	94.077	94.077	94.077	0
1728073560	94.077	-0.62	-0.66	94.077	94.077	94.077	10000

New South Wales Treasury

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관