ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
다우존스 지수
42,706.56
-0.06%
Bitcoin
101,734.03
-0.54%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Citigroup (A184FT)

  7. Citigroup (A184FT) 과거

Citigroup

Citigroup (A184FT)

TG
97.085
-0.148
(-0.15%)
마감 07 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173619882097.78800.0097.78897.78897.7880
173593962097.78800.0097.78897.78897.7880
173585322097.78800.0097.78897.78897.7880
173559402097.78800.0097.78897.78897.7880
173533482097.78800.0097.78897.78897.7880
173498922097.78800.0097.78897.78897.7880
173473002097.78800.0097.78897.78897.7880
173464362097.78800.0097.78897.78897.7880
173455722097.78800.0097.78897.78897.7880
173447082097.78800.0097.78897.78897.7880
173438442097.78800.0097.78897.78897.7880
173412522097.78800.0097.78897.78897.7880
173403882097.78800.0097.78897.78897.7880
173395242097.78800.0097.78897.78897.7880
173386602097.78800.0097.78897.78897.7880
173377962097.78800.0097.78897.78897.7880
173352042097.78800.0097.78897.78897.7880
173343402097.78800.0097.78897.78897.7880
173334762097.78800.0097.78897.78897.7880
173326122097.78800.0097.78897.78897.7880
173317482097.78800.0097.78897.78897.7880
173291562097.78800.0097.78897.78897.7880
173282922097.788-0.01-0.0197.78897.78897.78830000
173274276097.79800.0097.79897.79897.7980
173265636097.79800.0097.79897.79897.7980
173256996097.79800.0097.79897.79897.7980
173231076097.79800.0097.79897.79897.7980
173222436097.79800.0097.79897.79897.7980
173213796097.79800.0097.79897.79897.7980
173205156097.79800.0097.79897.79897.7980
173196516097.79800.0097.79897.79897.7980
173170596097.79800.0097.79897.79897.7980
173161956097.79800.0097.79897.79897.7980
173153316097.79800.0097.79897.79897.7980
173144676097.79800.0097.79897.79897.7980
173136036097.79800.0097.79897.79897.7980
173110116097.79800.0097.79897.79897.7980
173101476097.7980.180.1997.79897.79897.79812000
173092836097.61400.0097.61497.61497.6140
173084196097.61400.0097.61497.61497.6140
173075556097.61400.0097.61497.61497.6140
173049636097.61400.0097.61497.61497.6140
173040996097.61400.0097.61497.61497.6140
173032356097.61400.0097.61497.61497.6140
173023716097.614-0.77-0.7897.61497.61497.6143000
173014716098.38500.0098.38598.38598.3850
172988796098.38500.0098.38598.38598.3850
172980156098.38500.0098.38598.38598.3850
172971516098.38500.0098.38598.38598.3850
172962876098.38500.0098.38598.38598.3850
172954236098.38500.0098.38598.38598.3850
172928316098.38500.0098.38598.38598.3850
172919676098.38500.0098.38598.38598.3850
172911036098.38500.0098.38598.38598.3850
172902396098.38500.0098.38598.38598.3850
172893756098.38500.0098.38598.38598.3850
172867836098.38500.0098.38598.38598.3850
172859196098.38500.0098.38598.38598.3850
172850556098.38500.0098.38598.38598.3850
172841916098.385-0.13-0.1398.38598.38598.3858000
172833276098.51-0.49-0.4998.5198.5198.5110000

최근 히스토리

TG
A184FT
Citigroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유