Australia and New Zealand Banking Group【A18230】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Australia and New Zealand Banking Group (A18230)
Australia and New Zealand Banking Group (A18230) 과거

Australia and New Zealand Banking Group (A18230)

101.771

0.00

( 0.00% )

업데이트: 15:51:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737529200	100.86	0	0.00	100.86	100.86	100.86	0
1737442800	100.86	0	0.00	100.86	100.86	100.86	0
1737356400	100.86	0	0.00	100.86	100.86	100.86	0
1737097200	100.86	0	0.00	100.86	100.86	100.86	0
1737010800	100.86	0	0.00	100.86	100.86	100.86	0
1736924400	100.86	0	0.00	100.86	100.86	100.86	0
1736838000	100.86	0	0.00	100.86	100.86	100.86	0
1736751600	100.86	0	0.00	100.86	100.86	100.86	0
1736492400	100.86	0	0.00	100.86	100.86	100.86	0
1736406000	100.86	0	0.00	100.86	100.86	100.86	0
1736319600	100.86	0	0.00	100.86	100.86	100.86	0
1736233200	100.86	0	0.00	100.86	100.86	100.86	0
1736146800	100.86	0	0.00	100.86	100.86	100.86	0
1735887600	100.86	0	0.00	100.86	100.86	100.86	0
1735801200	100.86	0	0.00	100.86	100.86	100.86	0
1735542000	100.86	0	0.00	100.86	100.86	100.86	0
1735282800	100.86	0	0.00	100.86	100.86	100.86	0
1734937200	100.86	0	0.00	100.86	100.86	100.86	0
1734678000	100.86	0	0.00	100.86	100.86	100.86	0
1734591600	100.86	0	0.00	100.86	100.86	100.86	0
1734505200	100.86	0	0.00	100.86	100.86	100.86	0
1734418800	100.86	0	0.00	100.86	100.86	100.86	0
1734332400	100.86	0	0.00	100.86	100.86	100.86	0
1734073200	100.86	0	0.00	100.86	100.86	100.86	0
1733986800	100.86	0	0.00	100.86	100.86	100.86	0
1733900400	100.86	0	0.00	100.86	100.86	100.86	0
1733814000	100.86	0	0.00	100.86	100.86	100.86	0
1733727600	100.86	0	0.00	100.86	100.86	100.86	0
1733468400	100.86	0	0.00	100.86	100.86	100.86	0
1733382000	100.86	0	0.00	100.86	100.86	100.86	0
1733295600	100.86	0	0.00	100.86	100.86	100.86	0
1733209200	100.86	0	0.00	100.86	100.86	100.86	0
1733122800	100.86	0	0.00	100.86	100.86	100.86	0
1732863600	100.86	0	0.00	100.86	100.86	100.86	0
1732777200	100.86	0	0.00	100.86	100.86	100.86	0
1732690800	100.86	0	0.00	100.86	100.86	100.86	0
1732604400	100.86	0	0.00	100.86	100.86	100.86	0
1732518000	100.86	0	0.00	100.86	100.86	100.86	0
1732258800	100.86	0	0.00	100.86	100.86	100.86	0
1732172400	100.86	0	0.00	100.86	100.86	100.86	0
1732086000	100.86	0	0.00	100.86	100.86	100.86	0
1731999600	100.86	0	0.00	100.86	100.86	100.86	0
1731913200	100.86	0	0.00	100.86	100.86	100.86	0
1731654000	100.86	0	0.00	100.86	100.86	100.86	0
1731567600	100.86	0	0.00	100.86	100.86	100.86	0
1731481200	100.86	0	0.00	100.86	100.86	100.86	0
1731394800	100.86	0	0.00	100.86	100.86	100.86	0
1731308400	100.86	0	0.00	100.86	100.86	100.86	0
1731049200	100.86	0	0.00	100.86	100.86	100.86	0
1730962800	100.86	0	0.00	100.86	100.86	100.86	0
1730876400	100.86	0	0.00	100.86	100.86	100.86	0
1730790000	100.86	0	0.00	100.86	100.86	100.86	0
1730703600	100.86	0	0.00	100.86	100.86	100.86	0
1730444400	100.86	0	0.00	100.86	100.86	100.86	0
1730358000	100.86	0	0.00	100.86	100.86	100.86	0
1730271600	100.86	0	0.00	100.86	100.86	100.86	0
1730185200	100.86	0	0.00	100.86	100.86	100.86	0
1730098800	100.86	0	0.00	100.86	100.86	100.86	0
1729839600	100.86	0	0.00	100.86	100.86	100.86	0
1729753200	100.86	0	0.00	100.86	100.86	100.86	0
1729666800	100.86	0	0.00	100.86	100.86	100.86	0

Australia and New Zealan...

Nuventure Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관