Hot Features
프리미엄
Schweiz Eidgenossenschaft (A181QL)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727123220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726864020 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726777620 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726691220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726604820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726518420 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726259220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726172820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726086420 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726000020 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1725913620 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1725654420 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1725568020 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1725481620 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1725395220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1725308820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1725049620 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724963220 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724876820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724790420 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724704020 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724444820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724358420 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724272020 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724185620 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1724099220 | 104.75 | 3.26 | 3.21 | 104.75 | 104.75 | 104.75 | 1000 |
| 1723837800 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1723751400 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1723665000 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1723578600 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1723492200 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1723233000 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1723146600 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1723060200 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1722973800 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1722887400 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1722628200 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1722541800 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1722455400 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1722369000 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1722282600 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1722023400 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1721937000 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1721850600 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1721764200 | 101.493 | 0 | 0.00 | 101.493 | 101.493 | 101.493 | 0 |
| 1721677800 | 101.493 | 3.92 | 4.02 | 101.493 | 101.493 | 101.493 | 0 |
| 1721368800 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1721282400 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1721196000 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1721109600 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1721023200 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1720764000 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1720677600 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1720591200 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1720504800 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1720418400 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1720159200 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1720072800 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1719986400 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1719900000 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1719813600 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1719554400 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1719468000 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1719381600 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1719295200 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1719208800 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
