NV Nederlandse Gasunie【A181CE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
NV Nederlandse Gasunie (A181CE)
NV Nederlandse Gasunie (A181CE) 과거

NV Nederlandse Gasunie (A181CE)

98.022

-0.013

(-0.01%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	98.102	0	0.00	98.102	98.102	98.102	0
1734643620	98.102	0	0.00	98.102	98.102	98.102	0
1734557220	98.102	1.33	1.38	98.102	98.102	98.102	100000
1734418800	96.77	0	0.00	96.77	96.77	96.77	0
1734332400	96.77	0	0.00	96.77	96.77	96.77	0
1734073200	96.77	0	0.00	96.77	96.77	96.77	0
1733986800	96.77	0	0.00	96.77	96.77	96.77	0
1733900400	96.77	0	0.00	96.77	96.77	96.77	0
1733814000	96.77	0	0.00	96.77	96.77	96.77	0
1733727600	96.77	0	0.00	96.77	96.77	96.77	0
1733468400	96.77	0	0.00	96.77	96.77	96.77	0
1733382000	96.77	0	0.00	96.77	96.77	96.77	0
1733295600	96.77	0	0.00	96.77	96.77	96.77	0
1733209200	96.77	0	0.00	96.77	96.77	96.77	0
1733122800	96.77	0	0.00	96.77	96.77	96.77	0
1732863600	96.77	0	0.00	96.77	96.77	96.77	0
1732777200	96.77	0	0.00	96.77	96.77	96.77	0
1732690800	96.77	0	0.00	96.77	96.77	96.77	0
1732604400	96.77	0	0.00	96.77	96.77	96.77	0
1732518000	96.77	0	0.00	96.77	96.77	96.77	0
1732258800	96.77	0	0.00	96.77	96.77	96.77	0
1732172400	96.77	0	0.00	96.77	96.77	96.77	0
1732086000	96.77	0	0.00	96.77	96.77	96.77	0
1731999600	96.77	0	0.00	96.77	96.77	96.77	0
1731913200	96.77	0	0.00	96.77	96.77	96.77	0
1731654000	96.77	0	0.00	96.77	96.77	96.77	0
1731567600	96.77	0	0.00	96.77	96.77	96.77	0
1731481200	96.77	0	0.00	96.77	96.77	96.77	0
1731394800	96.77	0	0.00	96.77	96.77	96.77	0
1731308400	96.77	0	0.00	96.77	96.77	96.77	0
1731049200	96.77	0	0.00	96.77	96.77	96.77	0
1730962800	96.77	0	0.00	96.77	96.77	96.77	0
1730876400	96.77	0	0.00	96.77	96.77	96.77	0
1730790000	96.77	0	0.00	96.77	96.77	96.77	0
1730703600	96.77	0	0.00	96.77	96.77	96.77	0
1730444400	96.77	0	0.00	96.77	96.77	96.77	0
1730358000	96.77	0	0.00	96.77	96.77	96.77	0
1730271600	96.77	0	0.00	96.77	96.77	96.77	0
1730185200	96.77	0	0.00	96.77	96.77	96.77	0
1730098800	96.77	0	0.00	96.77	96.77	96.77	0
1729839600	96.77	0	0.00	96.77	96.77	96.77	0
1729753200	96.77	0	0.00	96.77	96.77	96.77	0
1729666800	96.77	0	0.00	96.77	96.77	96.77	0
1729580400	96.77	0	0.00	96.77	96.77	96.77	0
1729494000	96.77	0	0.00	96.77	96.77	96.77	0
1729234800	96.77	0	0.00	96.77	96.77	96.77	0
1729148400	96.77	0	0.00	96.77	96.77	96.77	0
1729062000	96.77	0	0.00	96.77	96.77	96.77	0
1728975600	96.77	0	0.00	96.77	96.77	96.77	0
1728889200	96.77	0	0.00	96.77	96.77	96.77	0
1728630000	96.77	0	0.00	96.77	96.77	96.77	0
1728543600	96.77	0	0.00	96.77	96.77	96.77	0
1728457200	96.77	0	0.00	96.77	96.77	96.77	0
1728370800	96.77	0	0.00	96.77	96.77	96.77	0
1728284400	96.77	0	0.00	96.77	96.77	96.77	0
1728025200	96.77	0	0.00	96.77	96.77	96.77	0
1727938800	96.77	0	0.00	96.77	96.77	96.77	0
1727852400	96.77	0	0.00	96.77	96.77	96.77	0
1727766000	96.77	0	0.00	96.77	96.77	96.77	0
1727679600	96.77	0	0.00	96.77	96.77	96.77	0
1727420400	96.77	0	0.00	96.77	96.77	96.77	0
1727334000	96.77	0	0.00	96.77	96.77	96.77	0
1727247600	96.77	0	0.00	96.77	96.77	96.77	0
1727161200	96.77	0	0.00	96.77	96.77	96.77	0
1727074800	96.77	0	0.00	96.77	96.77	96.77	0

NV Nederlandse Gasunie

Siemens Healthineers AG ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관