Republic of Romania【A1814W】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (A1814W)
Republic of Romania (A1814W) 과거

Republic of Romania (A1814W)

95.695

-0.36

(-0.37%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	96	-0.15	-0.16	96	96	96	33000
1735853220	96.15	-0.12	-0.12	96.15	96.15	96.15	5000
1735594020	96.27	0.34	0.35	96.332	96.332	96.2	50000
1735334820	95.93	-0.2	-0.21	96.45	96.45	95.93	92000
1734989220	96.132	0.12	0.13	96.05	96.132	96.05	141000
1734730020	96.01	0	0.00	96.01	96.01	96.01	0
1734643620	96.01	-0.64	-0.66	95.92	96.01	95.92	9000
1734557220	96.65	0.15	0.16	96.74	96.74	96.65	20000
1734470820	96.5	0	0.00	96.5	96.5	96.5	0
1734384420	96.5	-0.33	-0.34	96.5	96.5	96.5	5000
1734125220	96.83	0	0.00	96.83	96.83	96.83	0
1734038820	96.83	0.83	0.86	96.79	96.83	96.79	120000
1733952420	96	0	0.00	96	96	96	0
1733866020	96	0	0.00	96	96	96	0
1733779620	96	0.46	0.48	96	96	96	30000
1733520420	95.543	0	0.00	95.543	95.543	95.543	0
1733434020	95.543	0	0.00	95.543	95.543	95.543	0
1733347620	95.543	0	0.00	95.543	95.543	95.543	0
1733261220	95.543	-0.06	-0.06	96.52	96.52	95.543	130000
1733174820	95.6	-0.56	-0.58	95.6	95.6	95.6	5000
1732915620	96.16	0	0.00	96.16	96.16	96.16	0
1732829220	96.16	0	0.00	96.16	96.16	96.16	0
1732742820	96.16	0.19	0.20	96.16	96.16	96.16	30000
1732656420	95.97	0	0.00	95.97	95.97	95.97	0
1732570020	95.97	-0.65	-0.67	95.75	95.97	95.75	23000
1732310820	96.62	0	0.00	96.62	96.62	96.62	0
1732224420	96.62	-0.03	-0.03	96.62	96.62	96.62	10000
1732137960	96.65	0	0.00	96.65	96.65	96.65	0
1732051560	96.65	0	0.00	96.65	96.65	96.65	0
1731965160	96.65	0	0.00	96.65	96.65	96.65	0
1731705960	96.65	0	0.00	96.65	96.65	96.65	0
1731619560	96.65	0.04	0.04	96.65	96.65	96.65	15000
1731533160	96.61	0.06	0.06	96.61	96.61	96.61	15000
1731446820	96.55	0	0.00	96.55	96.55	96.55	0
1731360420	96.55	0	0.00	96.55	96.55	96.55	0
1731101220	96.55	0.22	0.23	96.55	96.55	96.55	1000000
1731014760	96.33	0	0.00	96.33	96.33	96.33	0
1730928360	96.33	0	0.00	96.33	96.33	96.33	0
1730841960	96.33	0	0.00	96.33	96.33	96.33	0
1730755560	96.33	0.25	0.26	96.35	96.35	96.33	42000
1730496360	96.08	-0.75	-0.77	96.08	96.08	96.08	5000
1730406360	96.83	0	0.00	96.83	96.83	96.83	0
1730319960	96.83	0	0.00	96.83	96.83	96.83	0
1730233560	96.83	0	0.00	96.83	96.83	96.83	0
1730147160	96.83	0	0.00	96.83	96.83	96.83	0
1729887960	96.83	0	0.00	96.83	96.83	96.83	0
1729801560	96.83	0	0.00	96.83	96.83	96.83	0
1729715160	96.83	0.3	0.32	96.83	96.83	96.83	8000
1729628760	96.525	0	0.00	96.525	96.525	96.525	0
1729542360	96.525	0	0.00	96.525	96.525	96.525	0
1729283160	96.525	0.01	0.01	96.845	96.845	96.525	214000
1729196760	96.515	-0.42	-0.43	96.515	96.515	96.515	5000
1729110360	96.935	0.16	0.17	96.95	96.95	96.935	20000
1729023960	96.775	0.44	0.46	96.8	96.875	96.775	32000
1728937560	96.335	0	0.00	96.335	96.335	96.335	0
1728678360	96.335	0	0.00	96.335	96.335	96.335	0
1728591960	96.335	0	0.00	96.335	96.335	96.335	0
1728505560	96.335	0	0.00	96.335	96.335	96.335	0
1728419160	96.335	0	0.00	96.335	96.335	96.335	0
1728332760	96.335	-0.54	-0.56	96.15	96.335	96.15	11000

Republic of Romania

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관