Kering SA【A180Z4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kering SA (A180Z4)

98.015

0.00

( 0.00% )

업데이트: 21:58:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737097200	96.23	0	0.00	96.23	96.23	96.23	0
1737010800	96.23	0	0.00	96.23	96.23	96.23	0
1736924400	96.23	0	0.00	96.23	96.23	96.23	0
1736838000	96.23	0	0.00	96.23	96.23	96.23	0
1736751600	96.23	0	0.00	96.23	96.23	96.23	0
1736492400	96.23	0	0.00	96.23	96.23	96.23	0
1736406000	96.23	0	0.00	96.23	96.23	96.23	0
1736319600	96.23	0	0.00	96.23	96.23	96.23	0
1736233200	96.23	0	0.00	96.23	96.23	96.23	0
1736146800	96.23	0	0.00	96.23	96.23	96.23	0
1735887600	96.23	0	0.00	96.23	96.23	96.23	0
1735801200	96.23	0	0.00	96.23	96.23	96.23	0
1735542000	96.23	0	0.00	96.23	96.23	96.23	0
1735282800	96.23	0	0.00	96.23	96.23	96.23	0
1734937200	96.23	0	0.00	96.23	96.23	96.23	0
1734678000	96.23	0	0.00	96.23	96.23	96.23	0
1734591600	96.23	0	0.00	96.23	96.23	96.23	0
1734505200	96.23	0	0.00	96.23	96.23	96.23	0
1734418800	96.23	0	0.00	96.23	96.23	96.23	0
1734332400	96.23	0	0.00	96.23	96.23	96.23	0
1734073200	96.23	0	0.00	96.23	96.23	96.23	0
1733986800	96.23	0	0.00	96.23	96.23	96.23	0
1733900400	96.23	0	0.00	96.23	96.23	96.23	0
1733814000	96.23	0	0.00	96.23	96.23	96.23	0
1733727600	96.23	0	0.00	96.23	96.23	96.23	0
1733468400	96.23	0	0.00	96.23	96.23	96.23	0
1733382000	96.23	0	0.00	96.23	96.23	96.23	0
1733295600	96.23	0	0.00	96.23	96.23	96.23	0
1733209200	96.23	0	0.00	96.23	96.23	96.23	0
1733122800	96.23	0	0.00	96.23	96.23	96.23	0
1732863600	96.23	0	0.00	96.23	96.23	96.23	0
1732777200	96.23	0	0.00	96.23	96.23	96.23	0
1732690800	96.23	0	0.00	96.23	96.23	96.23	0
1732604400	96.23	0	0.00	96.23	96.23	96.23	0
1732518000	96.23	0	0.00	96.23	96.23	96.23	0
1732258800	96.23	0	0.00	96.23	96.23	96.23	0
1732172400	96.23	0	0.00	96.23	96.23	96.23	0
1732086000	96.23	0	0.00	96.23	96.23	96.23	0
1731999600	96.23	0	0.00	96.23	96.23	96.23	0
1731913200	96.23	0	0.00	96.23	96.23	96.23	0
1731654000	96.23	0	0.00	96.23	96.23	96.23	0
1731567600	96.23	0	0.00	96.23	96.23	96.23	0
1731481200	96.23	0	0.00	96.23	96.23	96.23	0
1731394800	96.23	0	0.00	96.23	96.23	96.23	0
1731308400	96.23	0	0.00	96.23	96.23	96.23	0
1731049200	96.23	0	0.00	96.23	96.23	96.23	0
1730962800	96.23	0	0.00	96.23	96.23	96.23	0
1730876400	96.23	0	0.00	96.23	96.23	96.23	0
1730790000	96.23	0	0.00	96.23	96.23	96.23	0
1730703600	96.23	0	0.00	96.23	96.23	96.23	0
1730444400	96.23	0	0.00	96.23	96.23	96.23	0
1730358000	96.23	0	0.00	96.23	96.23	96.23	0
1730271600	96.23	0	0.00	96.23	96.23	96.23	0
1730185200	96.23	0	0.00	96.23	96.23	96.23	0
1730098800	96.23	0	0.00	96.23	96.23	96.23	0
1729839600	96.23	0	0.00	96.23	96.23	96.23	0
1729753200	96.23	0	0.00	96.23	96.23	96.23	0
1729666800	96.23	0	0.00	96.23	96.23	96.23	0
1729580400	96.23	0	0.00	96.23	96.23	96.23	0
1729494000	96.23	0	0.00	96.23	96.23	96.23	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관