McDonalds Corp【A180VV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
McDonalds Corp (A180VV)
McDonalds Corp (A180VV) 과거

McDonalds Corp (A180VV)

97.24

0.06

(0.06%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738911600	96.51	0	0.00	96.51	96.51	96.51	0
1738825200	96.51	0	0.00	96.51	96.51	96.51	0
1738738800	96.51	0	0.00	96.51	96.51	96.51	0
1738652400	96.51	0	0.00	96.51	96.51	96.51	0
1738566000	96.51	0	0.00	96.51	96.51	96.51	0
1738306800	96.51	0	0.00	96.51	96.51	96.51	0
1738220400	96.51	0	0.00	96.51	96.51	96.51	0
1738134000	96.51	0	0.00	96.51	96.51	96.51	0
1738047600	96.51	0	0.00	96.51	96.51	96.51	0
1737961200	96.51	0	0.00	96.51	96.51	96.51	0
1737702000	96.51	0	0.00	96.51	96.51	96.51	0
1737615600	96.51	0	0.00	96.51	96.51	96.51	0
1737529200	96.51	0	0.00	96.51	96.51	96.51	0
1737442800	96.51	0	0.00	96.51	96.51	96.51	0
1737356400	96.51	0	0.00	96.51	96.51	96.51	0
1737097200	96.51	0	0.00	96.51	96.51	96.51	0
1737010800	96.51	0	0.00	96.51	96.51	96.51	0
1736924400	96.51	0	0.00	96.51	96.51	96.51	0
1736838000	96.51	0	0.00	96.51	96.51	96.51	0
1736751600	96.51	0	0.00	96.51	96.51	96.51	0
1736492400	96.51	0	0.00	96.51	96.51	96.51	0
1736406000	96.51	0	0.00	96.51	96.51	96.51	0
1736319600	96.51	0	0.00	96.51	96.51	96.51	0
1736233200	96.51	0	0.00	96.51	96.51	96.51	0
1736146800	96.51	0	0.00	96.51	96.51	96.51	0
1735887600	96.51	0	0.00	96.51	96.51	96.51	0
1735801200	96.51	0	0.00	96.51	96.51	96.51	0
1735542000	96.51	0	0.00	96.51	96.51	96.51	0
1735282800	96.51	0	0.00	96.51	96.51	96.51	0
1734937200	96.51	0	0.00	96.51	96.51	96.51	0
1734678000	96.51	0	0.00	96.51	96.51	96.51	0
1734591600	96.51	0	0.00	96.51	96.51	96.51	0
1734505200	96.51	0	0.00	96.51	96.51	96.51	0
1734418800	96.51	0	0.00	96.51	96.51	96.51	0
1734332400	96.51	0	0.00	96.51	96.51	96.51	0
1734073200	96.51	0	0.00	96.51	96.51	96.51	0
1733986800	96.51	0	0.00	96.51	96.51	96.51	0
1733900400	96.51	0	0.00	96.51	96.51	96.51	0
1733814000	96.51	0	0.00	96.51	96.51	96.51	0
1733727600	96.51	0	0.00	96.51	96.51	96.51	0
1733468400	96.51	0	0.00	96.51	96.51	96.51	0
1733382000	96.51	0	0.00	96.51	96.51	96.51	0
1733295600	96.51	0	0.00	96.51	96.51	96.51	0
1733209200	96.51	0	0.00	96.51	96.51	96.51	0
1733122800	96.51	0	0.00	96.51	96.51	96.51	0
1732863600	96.51	0	0.00	96.51	96.51	96.51	0
1732777200	96.51	0	0.00	96.51	96.51	96.51	0
1732690800	96.51	0	0.00	96.51	96.51	96.51	0
1732604400	96.51	0	0.00	96.51	96.51	96.51	0
1732518000	96.51	0	0.00	96.51	96.51	96.51	0
1732258800	96.51	0	0.00	96.51	96.51	96.51	0
1732172400	96.51	0	0.00	96.51	96.51	96.51	0
1732086000	96.51	0	0.00	96.51	96.51	96.51	0
1731999600	96.51	0	0.00	96.51	96.51	96.51	0
1731913200	96.51	0	0.00	96.51	96.51	96.51	0
1731654000	96.51	0	0.00	96.51	96.51	96.51	0
1731567600	96.51	0	0.00	96.51	96.51	96.51	0
1731481200	96.51	0	0.00	96.51	96.51	96.51	0
1731394800	96.51	0	0.00	96.51	96.51	96.51	0
1731308400	96.51	0	0.00	96.51	96.51	96.51	0
1731049200	96.51	0	0.00	96.51	96.51	96.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관