McDonalds Corp【A180VV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
McDonalds Corp (A180VV)
McDonalds Corp (A180VV) 과거

McDonalds Corp (A180VV)

97.13

0.00

( 0.00% )

업데이트: 22:02:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	40.68	0	0.00	40.68	40.68	40.68	0
1741728420	40.68	0	0.00	40.68	40.68	40.68	0
1741642020	40.68	0	0.00	40.68	40.68	40.68	0
1741382820	40.68	0	0.00	40.68	40.68	40.68	0
1741296420	40.68	0	0.00	40.68	40.68	40.68	0
1741210020	40.68	0	0.00	40.68	40.68	40.68	0
1741123620	40.68	0	0.00	40.68	40.68	40.68	0
1741037220	40.68	0	0.00	40.68	40.68	40.68	0
1740778020	40.68	0	0.00	40.68	40.68	40.68	0
1740691620	40.68	0	0.00	40.68	40.68	40.68	0
1740605220	40.68	0	0.00	40.68	40.68	40.68	0
1740518820	40.68	0	0.00	40.68	40.68	40.68	0
1740432420	40.68	0	0.00	40.68	40.68	40.68	0
1740173220	40.68	0	0.00	40.68	40.68	40.68	0
1740086820	40.68	0	0.00	40.68	40.68	40.68	0
1740000420	40.68	0	0.00	40.68	40.68	40.68	0
1739914020	40.68	0	0.00	40.68	40.68	40.68	0
1739827620	40.68	0	0.00	40.68	40.68	40.68	0
1739568420	40.68	0	0.00	40.68	40.68	40.68	0
1739482020	40.68	0	0.00	40.68	40.68	40.68	0
1739395620	40.68	0	0.00	40.68	40.68	40.68	0
1739309220	40.68	0	0.00	40.68	40.68	40.68	0
1739222820	40.68	0	0.00	40.68	40.68	40.68	0
1738963620	40.68	0	0.00	40.68	40.68	40.68	0
1738877220	40.68	-55.83	-57.85	40.68	40.68	40.68	50
1738738800	96.51	0	0.00	96.51	96.51	96.51	0
1738652400	96.51	0	0.00	96.51	96.51	96.51	0
1738566000	96.51	0	0.00	96.51	96.51	96.51	0
1738306800	96.51	0	0.00	96.51	96.51	96.51	0
1738220400	96.51	0	0.00	96.51	96.51	96.51	0
1738134000	96.51	0	0.00	96.51	96.51	96.51	0
1738047600	96.51	0	0.00	96.51	96.51	96.51	0
1737961200	96.51	0	0.00	96.51	96.51	96.51	0
1737702000	96.51	0	0.00	96.51	96.51	96.51	0
1737615600	96.51	0	0.00	96.51	96.51	96.51	0
1737529200	96.51	0	0.00	96.51	96.51	96.51	0
1737442800	96.51	0	0.00	96.51	96.51	96.51	0
1737356400	96.51	0	0.00	96.51	96.51	96.51	0
1737097200	96.51	0	0.00	96.51	96.51	96.51	0
1737010800	96.51	0	0.00	96.51	96.51	96.51	0
1736924400	96.51	0	0.00	96.51	96.51	96.51	0
1736838000	96.51	0	0.00	96.51	96.51	96.51	0
1736751600	96.51	0	0.00	96.51	96.51	96.51	0
1736492400	96.51	0	0.00	96.51	96.51	96.51	0
1736406000	96.51	0	0.00	96.51	96.51	96.51	0
1736319600	96.51	0	0.00	96.51	96.51	96.51	0
1736233200	96.51	0	0.00	96.51	96.51	96.51	0
1736146800	96.51	0	0.00	96.51	96.51	96.51	0
1735887600	96.51	0	0.00	96.51	96.51	96.51	0
1735801200	96.51	0	0.00	96.51	96.51	96.51	0
1735542000	96.51	0	0.00	96.51	96.51	96.51	0
1735282800	96.51	0	0.00	96.51	96.51	96.51	0
1734937200	96.51	0	0.00	96.51	96.51	96.51	0
1734678000	96.51	0	0.00	96.51	96.51	96.51	0
1734591600	96.51	0	0.00	96.51	96.51	96.51	0
1734505200	96.51	0	0.00	96.51	96.51	96.51	0
1734418800	96.51	0	0.00	96.51	96.51	96.51	0
1734332400	96.51	0	0.00	96.51	96.51	96.51	0
1734073200	96.51	0	0.00	96.51	96.51	96.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관