Linde Finance【A180B3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Linde Finance (A180B3)
Linde Finance (A180B3) 과거

Linde Finance (A180B3)

95.391

-0.169

(-0.18%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	96.03	0	0.00	96.03	96.03	96.03	0
1735853220	96.03	0	0.00	96.03	96.03	96.03	0
1735594020	96.03	0	0.00	96.03	96.03	96.03	0
1735334820	96.03	0	0.00	96.03	96.03	96.03	0
1734989220	96.03	0.27	0.28	96.13	96.13	96.03	24000
1734730020	95.76	0	0.00	95.76	95.76	95.76	0
1734643620	95.76	-0.04	-0.04	95.76	95.76	95.76	8000
1734557220	95.8	0	0.00	95.8	95.8	95.8	0
1734470820	95.8	0	0.00	95.8	95.8	95.8	0
1734384420	95.8	0	0.00	95.8	95.8	95.8	0
1734125220	95.8	-0.63	-0.65	95.784	95.8	95.784	38000
1734038820	96.43	-0.04	-0.04	96.43	96.43	96.43	35000
1733952420	96.471	0	0.00	96.471	96.471	96.471	0
1733866020	96.471	0	0.00	96.471	96.471	96.471	0
1733779620	96.471	0.12	0.13	96.476	96.476	96.471	25000
1733520420	96.349	-0.08	-0.08	96.349	96.349	96.349	15000
1733434020	96.43	0.02	0.02	96.43	96.43	96.43	16000
1733347620	96.41	0	0.00	96.41	96.41	96.41	0
1733261220	96.41	0.07	0.07	96.41	96.41	96.41	60000
1733174820	96.34	0.67	0.70	96.34	96.34	96.34	10000
1732915620	95.674	0	0.00	95.674	95.674	95.674	0
1732829220	95.674	0	0.00	95.674	95.674	95.674	0
1732742820	95.674	0	0.00	95.674	95.674	95.674	0
1732656420	95.674	0	0.00	95.674	95.674	95.674	0
1732570020	95.674	0	0.00	95.674	95.674	95.674	0
1732310820	95.674	0.16	0.17	95.674	95.674	95.674	8000
1732224420	95.515	0	0.00	95.515	95.515	95.515	0
1732138020	95.515	-0.58	-0.60	95.515	95.515	95.515	6000
1732051560	96.094	0	0.00	96.094	96.094	96.094	0
1731965160	96.094	0	0.00	96.094	96.094	96.094	0
1731705960	96.094	0	0.00	96.094	96.094	96.094	0
1731619560	96.094	0	0.00	96.094	96.094	96.094	0
1731533160	96.094	0	0.00	96.094	96.094	96.094	0
1731446760	96.094	0	0.00	96.094	96.094	96.094	0
1731360360	96.094	0	0.00	96.094	96.094	96.094	0
1731101160	96.094	0	0.00	96.094	96.094	96.094	0
1731014760	96.094	0	0.00	96.094	96.094	96.094	0
1730928360	96.094	0	0.00	96.094	96.094	96.094	0
1730841960	96.094	0	0.00	96.094	96.094	96.094	0
1730755560	96.094	0	0.00	96.094	96.094	96.094	0
1730496360	96.094	0	0.00	96.094	96.094	96.094	0
1730409960	96.094	-0.08	-0.09	96.094	96.094	96.094	250000
1730319960	96.178	0	0.00	96.178	96.178	96.178	0
1730233560	96.178	0	0.00	96.178	96.178	96.178	0
1730147160	96.178	0	0.00	96.178	96.178	96.178	0
1729887960	96.178	0	0.00	96.178	96.178	96.178	0
1729801560	96.178	0	0.00	96.178	96.178	96.178	0
1729715160	96.178	0	0.00	96.178	96.178	96.178	0
1729628760	96.178	-0.34	-0.35	96.178	96.178	96.178	100000
1729542360	96.52	0	0.00	96.52	96.52	96.52	0
1729283160	96.52	0.27	0.28	96.52	96.52	96.52	1000
1729148400	96.25	0	0.00	96.25	96.25	96.25	0
1729062000	96.25	0	0.00	96.25	96.25	96.25	0
1728975600	96.25	0	0.00	96.25	96.25	96.25	0
1728889200	96.25	0	0.00	96.25	96.25	96.25	0
1728630000	96.25	0	0.00	96.25	96.25	96.25	0
1728543600	96.25	0	0.00	96.25	96.25	96.25	0
1728457200	96.25	0	0.00	96.25	96.25	96.25	0
1728370800	96.25	0	0.00	96.25	96.25	96.25	0
1728284400	96.25	0	0.00	96.25	96.25	96.25	0

Generation Asia I Acquis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관