Daimler AG【A169NC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A169NC)
Daimler AG (A169NC) 과거

Daimler AG (A169NC)

96.192

0.00

( 0.00% )

업데이트: 03:10:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	96.353	0	0.00	96.353	96.353	96.353	0
1741642020	96.353	0	0.00	96.353	96.353	96.353	0
1741382820	96.353	0	0.00	96.353	96.353	96.353	0
1741296420	96.353	0	0.00	96.353	96.353	96.353	0
1741210020	96.353	0	0.00	96.353	96.353	96.353	0
1741123620	96.353	-0.04	-0.04	96.189	96.353	96.189	60000
1741037220	96.394	0	0.00	96.394	96.394	96.394	0
1740778020	96.394	-0.02	-0.02	96.45	96.45	96.394	35000
1740691620	96.412	0.04	0.04	96.412	96.412	96.412	50000
1740605220	96.372	-0.02	-0.02	96.363	96.372	96.363	122000
1740518820	96.396	0.38	0.40	96.396	96.396	96.396	40000
1740432420	96.013	0	0.00	96.013	96.013	96.013	0
1740173220	96.013	0	0.00	96.013	96.013	96.013	0
1740086820	96.013	0	0.00	96.013	96.013	96.013	0
1740000420	96.013	0	0.00	96.013	96.013	96.013	0
1739914020	96.013	-0.01	-0.01	96.013	96.013	96.013	5000
1739827620	96.021	-0.15	-0.15	96.12	96.12	96.021	13000
1739568420	96.168	0.07	0.07	96.168	96.168	96.168	28000
1739482020	96.1	-0.02	-0.02	96.1	96.1	96.1	100000
1739395620	96.12	0	0.00	96.12	96.12	96.12	0
1739309220	96.12	0	0.00	96.12	96.12	96.12	0
1739222820	96.12	0.07	0.08	96.097	96.12	96.097	32000
1738963620	96.046	0.18	0.18	96.046	96.046	96.046	10000
1738877220	95.869	0	0.00	95.869	95.869	95.869	0
1738790820	95.869	0	0.00	95.869	95.869	95.869	0
1738704420	95.869	0	0.00	95.869	95.869	95.869	0
1738618020	95.869	0	0.00	95.869	95.869	95.869	0
1738358820	95.869	0.19	0.20	95.869	95.869	95.869	25000
1738272420	95.68	0.2	0.21	95.68	95.68	95.68	50000
1738186020	95.479	0	0.00	95.479	95.479	95.479	0
1738099620	95.479	0	0.00	95.479	95.479	95.479	0
1738013220	95.479	0	0.00	95.479	95.479	95.479	0
1737754020	95.479	0	0.00	95.479	95.479	95.479	0
1737667620	95.479	0	0.00	95.479	95.479	95.479	0
1737581220	95.479	0.04	0.04	95.479	95.479	95.479	10000
1737494820	95.439	0.03	0.03	95.459	95.459	95.439	11000
1737408420	95.406	0.12	0.12	95.406	95.406	95.406	20000
1737149220	95.289	0	0.00	95.289	95.289	95.289	0
1737062820	95.289	0	0.00	95.289	95.289	95.289	0
1736976420	95.289	0	0.00	95.289	95.289	95.289	0
1736890020	95.289	0	0.00	95.289	95.289	95.289	0
1736803620	95.289	0	0.00	95.289	95.289	95.289	0
1736544420	95.289	0	0.00	95.289	95.289	95.289	0
1736458020	95.289	0	0.00	95.289	95.289	95.289	0
1736371620	95.289	-0.8	-0.83	95.289	95.289	95.289	8000
1736285220	96.088	0	0.00	96.088	96.088	96.088	0
1736198820	96.088	0.61	0.64	96.088	96.088	96.088	5000
1735939620	95.48	0	0.00	95.48	95.48	95.48	0
1735853220	95.48	0	0.00	95.48	95.48	95.48	0
1735594020	95.48	0	0.00	95.48	95.48	95.48	0
1735334820	95.48	0	0.00	95.48	95.48	95.48	0
1734989220	95.48	0	0.00	95.48	95.48	95.48	0
1734730020	95.48	-0.6	-0.62	95.48	95.48	95.48	15000
1734591600	96.08	0	0.00	96.08	96.08	96.08	0
1734505200	96.08	0	0.00	96.08	96.08	96.08	0
1734418800	96.08	0	0.00	96.08	96.08	96.08	0
1734332400	96.08	0	0.00	96.08	96.08	96.08	0
1734073200	96.08	0	0.00	96.08	96.08	96.08	0
1733986800	96.08	0	0.00	96.08	96.08	96.08	0

Federal Republic of Germ...

Kingdom of Belgium

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관