Daimler AG【A169NC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A169NC)
Daimler AG (A169NC) 과거

Daimler AG (A169NC)

96.035

0.015

(0.02%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	96.009	0	0.00	96.009	96.009	96.009	0
1743110820	96.009	0.05	0.06	96.009	96.009	96.009	15000
1743024420	95.955	-0.25	-0.26	96.118	96.118	95.955	83000
1742938020	96.205	0.06	0.06	96.204	96.205	96.204	36000
1742851620	96.144	0.27	0.28	96.144	96.144	96.144	25000
1742592420	95.873	0.06	0.06	95.873	95.873	95.873	20000
1742506020	95.812	0	0.00	95.812	95.812	95.812	0
1742419620	95.812	0	0.00	95.812	95.812	95.812	0
1742333220	95.812	-0.19	-0.20	95.812	95.812	95.812	55000
1742246820	96.004	0	0.00	96.004	96.004	96.004	0
1741987620	96.004	-0.35	-0.36	96.004	96.004	96.004	14000
1741901220	96.353	0	0.00	96.353	96.353	96.353	0
1741814820	96.353	0	0.00	96.353	96.353	96.353	0
1741728420	96.353	0	0.00	96.353	96.353	96.353	0
1741642020	96.353	0	0.00	96.353	96.353	96.353	0
1741382820	96.353	0	0.00	96.353	96.353	96.353	0
1741296420	96.353	0	0.00	96.353	96.353	96.353	0
1741210020	96.353	0	0.00	96.353	96.353	96.353	0
1741123620	96.353	-0.04	-0.04	96.189	96.353	96.189	60000
1741037220	96.394	0	0.00	96.394	96.394	96.394	0
1740778020	96.394	-0.02	-0.02	96.45	96.45	96.394	35000
1740691620	96.412	0.04	0.04	96.412	96.412	96.412	50000
1740605220	96.372	-0.02	-0.02	96.363	96.372	96.363	122000
1740518820	96.396	0.38	0.40	96.396	96.396	96.396	40000
1740432420	96.013	0	0.00	96.013	96.013	96.013	0
1740173220	96.013	0	0.00	96.013	96.013	96.013	0
1740086820	96.013	0	0.00	96.013	96.013	96.013	0
1740000420	96.013	0	0.00	96.013	96.013	96.013	0
1739914020	96.013	-0.01	-0.01	96.013	96.013	96.013	5000
1739827620	96.021	-0.15	-0.15	96.12	96.12	96.021	13000
1739568420	96.168	0.07	0.07	96.168	96.168	96.168	28000
1739482020	96.1	-0.02	-0.02	96.1	96.1	96.1	100000
1739395620	96.12	0	0.00	96.12	96.12	96.12	0
1739309220	96.12	0	0.00	96.12	96.12	96.12	0
1739222820	96.12	0.07	0.08	96.097	96.12	96.097	32000
1738963620	96.046	0.18	0.18	96.046	96.046	96.046	10000
1738877220	95.869	0	0.00	95.869	95.869	95.869	0
1738790820	95.869	0	0.00	95.869	95.869	95.869	0
1738704420	95.869	0	0.00	95.869	95.869	95.869	0
1738618020	95.869	0	0.00	95.869	95.869	95.869	0
1738358820	95.869	0.19	0.20	95.869	95.869	95.869	25000
1738272420	95.68	0.2	0.21	95.68	95.68	95.68	50000
1738186020	95.479	0	0.00	95.479	95.479	95.479	0
1738099620	95.479	0	0.00	95.479	95.479	95.479	0
1738013220	95.479	0	0.00	95.479	95.479	95.479	0
1737754020	95.479	0	0.00	95.479	95.479	95.479	0
1737667620	95.479	0	0.00	95.479	95.479	95.479	0
1737581220	95.479	0.04	0.04	95.479	95.479	95.479	10000
1737494820	95.439	0.03	0.03	95.459	95.459	95.439	11000
1737408420	95.406	0.12	0.12	95.406	95.406	95.406	20000
1737149220	95.289	0	0.00	95.289	95.289	95.289	0
1737062820	95.289	0	0.00	95.289	95.289	95.289	0
1736976420	95.289	0	0.00	95.289	95.289	95.289	0
1736890020	95.289	0	0.00	95.289	95.289	95.289	0
1736803620	95.289	0	0.00	95.289	95.289	95.289	0
1736544420	95.289	0	0.00	95.289	95.289	95.289	0
1736458020	95.289	0	0.00	95.289	95.289	95.289	0
1736371620	95.289	-0.8	-0.83	95.289	95.289	95.289	8000
1736285220	96.088	0	0.00	96.088	96.088	96.088	0
1736198820	96.088	0.61	0.64	96.088	96.088	96.088	5000
1735887600	95.48	0	0.00	95.48	95.48	95.48	0
1735801200	95.48	0	0.00	95.48	95.48	95.48	0
1735542000	95.48	0	0.00	95.48	95.48	95.48	0

Royal Bank of Canada

CFCM Northern Europe

Semper idem Underberg

Sterling vs GNF

BPCE 1.346% 17nov2028

Arsenal Fan Token

Raiffeisenlandesbank Obe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관