ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Covestro AG

Covestro AG (A169MH)

0.00
0.00
( 0.00% )
업데이트: -
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173467800099.9500.0099.9599.9599.950
173459160099.9500.0099.9599.9599.950
173450520099.9500.0099.9599.9599.950
173441880099.9500.0099.9599.9599.950
173433240099.9500.0099.9599.9599.950
173407320099.9500.0099.9599.9599.950
173398680099.9500.0099.9599.9599.950
173390040099.9500.0099.9599.9599.950
173381400099.9500.0099.9599.9599.950
173372760099.9500.0099.9599.9599.950
173346840099.9500.0099.9599.9599.950
173338200099.9500.0099.9599.9599.950
173329560099.9500.0099.9599.9599.950
173320920099.9500.0099.9599.9599.950
173312280099.9500.0099.9599.9599.950
173286360099.9500.0099.9599.9599.950
173277720099.9500.0099.9599.9599.950
173269080099.9500.0099.9599.9599.950
173260440099.9500.0099.9599.9599.950
173251800099.9500.0099.9599.9599.950
173225880099.9500.0099.9599.9599.950
173217240099.9500.0099.9599.9599.950
173208600099.9500.0099.9599.9599.950
173199960099.9500.0099.9599.9599.950
173191320099.9500.0099.9599.9599.950
173165400099.9500.0099.9599.9599.950
173156760099.9500.0099.9599.9599.950
173148120099.9500.0099.9599.9599.950
173139480099.9500.0099.9599.9599.950
173130840099.9500.0099.9599.9599.950
173104920099.9500.0099.9599.9599.950
173096280099.9500.0099.9599.9599.950
173087640099.9500.0099.9599.9599.950
173079000099.9500.0099.9599.9599.950
173070360099.9500.0099.9599.9599.950
173044440099.9500.0099.9599.9599.950
173035800099.9500.0099.9599.9599.950
173027160099.9500.0099.9599.9599.950
173018520099.9500.0099.9599.9599.950
173009880099.9500.0099.9599.9599.950
172983960099.9500.0099.9599.9599.950
172975320099.9500.0099.9599.9599.950
172966680099.9500.0099.9599.9599.950
172958040099.9500.0099.9599.9599.950
172949400099.9500.0099.9599.9599.950
172923480099.9500.0099.9599.9599.950
172914840099.9500.0099.9599.9599.950
172906200099.9500.0099.9599.9599.950
172897560099.9500.0099.9599.9599.950
172888920099.9500.0099.9599.9599.950
172863000099.9500.0099.9599.9599.950
172854360099.9500.0099.9599.9599.950
172845720099.9500.0099.9599.9599.950
172837080099.9500.0099.9599.9599.950
172828440099.9500.0099.9599.9599.950
172802520099.9500.0099.9599.9599.950
172793880099.9500.0099.9599.9599.950
172785240099.9500.0099.9599.9599.950
172776600099.9500.0099.9599.9599.950
172767960099.9500.0099.9599.9599.950
172742040099.9500.0099.9599.9599.950
172733400099.9500.0099.9599.9599.950
172724760099.9500.0099.9599.9599.950
172716120099.9500.0099.9599.9599.950
172707480099.9500.0099.9599.9599.950

최근 히스토리

Delayed Upgrade Clock