Deutsche Boerse【A1684V】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Boerse (A1684V)
Deutsche Boerse (A1684V) 과거

Deutsche Boerse (A1684V)

99.55

-0.012

(-0.01%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	99.416	0	0.00	99.416	99.416	99.416	0
1741382820	99.416	-0.09	-0.09	99.416	99.416	99.416	30000
1741296420	99.503	0	0.00	99.503	99.503	99.503	0
1741210020	99.503	0	0.00	99.503	99.503	99.503	0
1741123620	99.503	0.04	0.04	99.503	99.503	99.503	11000
1741037220	99.462	0	0.00	99.462	99.462	99.462	0
1740778020	99.462	0	0.00	99.462	99.462	99.462	0
1740691620	99.462	0	0.00	99.462	99.462	99.462	0
1740605220	99.462	0	0.00	99.462	99.462	99.462	0
1740518820	99.462	-0.09	-0.09	99.462	99.462	99.462	8000
1740432420	99.552	0	0.00	99.552	99.552	99.552	0
1740173220	99.552	0.1	0.10	99.552	99.552	99.552	6000
1740086820	99.449	0	0.00	99.449	99.449	99.449	0
1740000420	99.449	-0.04	-0.04	99.449	99.449	99.449	1000
1739914020	99.485	0	0.00	99.485	99.485	99.485	0
1739827620	99.485	0.07	0.07	99.485	99.485	99.485	20000
1739568420	99.413	0	0.00	99.413	99.413	99.413	0
1739482020	99.413	-0.21	-0.21	99.413	99.413	99.413	19000
1739395620	99.622	0	0.00	99.622	99.622	99.622	0
1739309220	99.622	0	0.00	99.622	99.622	99.622	0
1739222820	99.622	0	0.00	99.622	99.622	99.622	0
1738963620	99.622	0	0.00	99.622	99.622	99.622	0
1738877220	99.622	0.29	0.29	99.622	99.622	99.622	5000
1738790820	99.33	0	0.00	99.33	99.33	99.33	0
1738704420	99.33	0	0.00	99.33	99.33	99.33	0
1738618020	99.33	0	0.00	99.33	99.33	99.33	0
1738358820	99.33	0	0.00	99.33	99.33	99.33	0
1738272420	99.33	0	0.00	99.33	99.33	99.33	0
1738186020	99.33	0	0.00	99.33	99.33	99.33	0
1738099620	99.33	0	0.00	99.33	99.33	99.33	0
1738013220	99.33	0	0.00	99.33	99.33	99.33	0
1737754020	99.33	-0.2	-0.20	99.33	99.33	99.33	15000
1737667620	99.527	0	0.00	99.527	99.527	99.527	0
1737581220	99.527	-0.01	-0.01	99.527	99.527	99.527	10000
1737494820	99.539	0	0.00	99.539	99.539	99.539	0
1737408420	99.539	0	0.00	99.539	99.539	99.539	0
1737149220	99.539	0	0.00	99.539	99.539	99.539	0
1737062820	99.539	0.2	0.20	99.539	99.539	99.539	7000
1736976420	99.341	0	0.00	99.341	99.341	99.341	0
1736890020	99.341	0	0.00	99.341	99.341	99.341	0
1736803620	99.341	-0.23	-0.23	99.341	99.341	99.341	8000
1736544420	99.567	0.22	0.22	99.567	99.567	99.567	5000
1736458020	99.345	0	0.00	99.345	99.345	99.345	0
1736371620	99.345	-0.27	-0.27	99.345	99.345	99.345	20000
1736285220	99.611	0	0.00	99.611	99.611	99.611	0
1736198820	99.611	0.31	0.31	99.611	99.611	99.611	74000
1735939620	99.304	0	0.00	99.304	99.304	99.304	0
1735853220	99.304	0	0.00	99.304	99.304	99.304	0
1735594020	99.304	0	0.00	99.304	99.304	99.304	0
1735334820	99.304	-0.34	-0.34	99.304	99.304	99.304	4000
1734989220	99.643	0	0.00	99.643	99.643	99.643	0
1734730020	99.643	0	0.00	99.643	99.643	99.643	0
1734643620	99.643	0.02	0.02	99.643	99.643	99.643	5000
1734557220	99.626	0	0.00	99.626	99.626	99.626	0
1734470820	99.626	0.35	0.35	99.288	99.626	99.288	17000
1734384420	99.28	-0.32	-0.32	99.29	99.29	99.28	13000
1734125220	99.6	0	0.00	99.6	99.6	99.6	0
1734038820	99.6	0	0.00	99.6	99.6	99.6	0
1733952420	99.6	0.37	0.37	99.6	99.6	99.6	10000

Deutsche Boerse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관