Hot Features
프리미엄
Gothaer Allgemeine Versicherung AG (A16847)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1737062820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1736976420 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1736890020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1736803620 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1736544420 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1736458020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1736371620 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1736285220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1736198820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735939620 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735853220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735594020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735334820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734989220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734730020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734643620 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734557220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734470820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734384420 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734125220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734038820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733952420 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733866020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733779620 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733520420 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733434020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733347620 | 102.16 | 0.86 | 0.85 | 102.16 | 102.16 | 102.16 | 100000 |
| 1733261220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733174820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732915620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732829220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732742820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732656420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732570020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732310820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732224420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732138020 | 101.3 | -0.45 | -0.44 | 101.3 | 101.3 | 101.3 | 100000 |
| 1732051560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731965160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731705960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731619560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731533160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731446760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731360360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731101160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731014760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730928360 | 101.75 | -0.73 | -0.71 | 101.75 | 101.75 | 101.75 | 100000 |
| 1730841960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730755560 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730496360 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730409960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730323560 | 102.48 | -0.49 | -0.48 | 102.48 | 102.48 | 102.48 | 100000 |
| 1730185200 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1730098800 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729839600 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729753200 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729666800 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729580400 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729494000 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729234800 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
