Deutsche Lufthansa【A161YP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Deutsche Lufthansa (A161YP)
Deutsche Lufthansa (A161YP) 과거

Deutsche Lufthansa (A161YP)

100.345

0.00

( 0.00% )

업데이트: 16:39:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.65	0	0.00	100.65	100.65	100.65	0
1734643620	100.65	0	0.00	100.65	100.65	100.65	0
1734557220	100.65	0.28	0.27	100.4	100.65	100.4	104000
1734470820	100.375	0.22	0.21	100.31	100.375	100.31	33000
1734384420	100.16	0	0.00	100.16	100.16	100.16	0
1734125220	100.16	-0.02	-0.02	100.594	100.594	100.16	31000
1734038820	100.18	0	0.00	100.18	100.18	100.18	0
1733952420	100.18	-0.32	-0.31	100.18	100.18	100.18	15000
1733866020	100.495	0.44	0.43	100.588	100.588	100.07	65000
1733779620	100.06	-0.1	-0.10	100.12	100.12	100.06	19000
1733520420	100.16	0	0.00	100.16	100.16	100.16	0
1733434020	100.16	0.1	0.10	100.16	100.16	100.16	17000
1733347620	100.06	-0.44	-0.44	100.09	100.39	100.04	90000
1733261220	100.5	0.75	0.75	100	100.5	100	105000
1733174820	99.75	0.07	0.07	99.75	99.75	99.75	10000
1732915620	99.68	0.2	0.20	99.68	99.68	99.68	20000
1732829220	99.484	-0.1	-0.10	99.484	99.484	99.484	10000
1732742820	99.58	0	0.00	99.58	99.58	99.58	0
1732656420	99.58	-0.22	-0.22	99.58	99.58	99.58	3000
1732570020	99.8	0.5	0.50	99.7	99.8	99.7	43000
1732310820	99.3	0	0.00	99.3	99.3	99.3	0
1732224420	99.3	-0.28	-0.28	99.513	99.513	99.3	20000
1732138020	99.58	-0.15	-0.15	99.52	99.6	99.45	181000
1732051620	99.731	0.19	0.19	99.4	99.731	99.4	17000
1731965220	99.537	0.12	0.12	99.537	99.537	99.537	5000
1731705960	99.42	0	0.00	99.42	99.42	99.42	0
1731619560	99.42	-0.24	-0.24	99.99	99.99	99.42	55000
1731533220	99.66	0	0.00	99.66	99.66	99.66	0
1731446820	99.66	0.05	0.05	99.61	99.66	99.61	115000
1731360420	99.61	-0.54	-0.54	99.75	99.75	99.61	20000
1731101220	100.15	0.6	0.60	100.15	100.15	100.15	5000
1731014760	99.55	-0.08	-0.08	99.27	99.55	99.27	56000
1730928360	99.63	-0.12	-0.12	99.59	99.63	99.59	50000
1730841960	99.75	0.5	0.50	99.529	99.75	99.529	60000
1730755560	99.25	-0.28	-0.28	99.25	99.25	99.25	10000
1730496360	99.526	-0.92	-0.92	99.526	99.526	99.526	41000
1730409960	100.45	0.35	0.35	100.45	100.45	100.45	10000
1730323560	100.1	-0.32	-0.32	99.864	100.1	99.864	27000
1730237160	100.42	0	0.00	100.42	100.42	100.42	0
1730150760	100.42	0.08	0.08	100.42	100.42	100.42	5000
1729888020	100.34	0.29	0.29	100.05	100.34	100.05	25000
1729801560	100.05	0	0.00	100.05	100.05	100.05	4000
1729715160	100.05	-0.03	-0.03	100.05	100.05	100.05	4000
1729628760	100.08	0.11	0.11	100.1	100.1	100.08	47000
1729542360	99.975	-0.14	-0.14	99.975	99.975	99.975	1000
1729283160	100.114	-0.11	-0.11	100.122	100.122	99.825	50000
1729196760	100.22	0.12	0.12	99.59	100.22	99.59	35000
1729110360	100.1	-0.01	-0.01	100.1	100.1	100.1	30000
1729023960	100.11	0.16	0.16	100.15	100.15	100.11	32000
1728937620	99.95	0.15	0.15	99.8	99.95	99.8	40000
1728678360	99.8	0	0.00	99.8	99.8	99.8	0
1728591960	99.8	0	0.00	99.8	99.8	99.8	0
1728505560	99.8	-0.42	-0.42	99.8	99.8	99.8	15000
1728419160	100.22	0.46	0.46	99.7	100.22	99.7	408000
1728332760	99.76	-0.04	-0.04	99.76	99.76	99.76	5000
1728073620	99.8	0	0.00	99.8	99.8	99.8	0
1727987220	99.8	0	0.00	99.8	99.8	99.8	0
1727900820	99.8	-0.21	-0.21	99.97	99.97	99.8	33000
1727814420	100.013	-0.65	-0.64	100.013	100.013	100.013	10000
1727727960	100.658	0	0.00	100.658	100.658	100.658	0
1727468760	100.658	0.78	0.78	100.658	100.658	100.658	25000
1727382360	99.88	0	0.00	99.88	99.88	99.88	0
1727295960	99.88	0	0.00	99.88	99.88	99.88	0
1727209560	99.88	0.22	0.22	100.35	100.35	99.88	45000
1727123160	99.66	-0.24	-0.24	99.66	99.66	99.66	8000

Deutsche Lufthansa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관