Deutsche Lufthansa【A161YP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Lufthansa (A161YP)
Deutsche Lufthansa (A161YP) 과거

Deutsche Lufthansa (A161YP)

100.35

0.148

( 0.15% )

업데이트: 00:47:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	100.39	0.09	0.09	100.015	100.39	100.015	65000
1741642020	100.3	0.44	0.44	100.3	100.3	100.3	30000
1741382820	99.865	-0.48	-0.47	100.03	100.03	99.865	25000
1741296420	100.34	0.43	0.43	100.34	100.34	100.34	20000
1741210020	99.913	-0.48	-0.48	99.913	99.913	99.913	20000
1741123620	100.397	0.31	0.31	100.397	100.397	100.397	30000
1741037220	100.085	-0.02	-0.02	100.08	100.2	100.08	60000
1740778020	100.105	-0.3	-0.29	100.105	100.105	100.105	61000
1740691620	100.4	-0.2	-0.20	100.215	100.6	100.215	33000
1740605220	100.6	0.04	0.04	100.6	100.6	100.6	35000
1740518820	100.559	-0.11	-0.11	100.81	100.81	100.559	43000
1740432420	100.67	0.36	0.35	100.68	100.68	100.275	40000
1740173220	100.315	-0.11	-0.11	100.315	100.315	100.315	5000
1740086820	100.425	-0.38	-0.37	100.425	100.425	100.425	30000
1740000420	100.8	0.08	0.08	100.8	100.8	100.8	58000
1739914020	100.72	0.5	0.49	100.305	100.72	100.305	68000
1739827620	100.225	-0.55	-0.54	100.215	100.225	100.215	180000
1739568420	100.772	0.27	0.27	100.355	100.772	100.355	31000
1739482020	100.502	-0.14	-0.14	100.502	100.502	100.502	4000
1739395620	100.642	0.26	0.26	100.642	100.642	100.642	3000
1739309220	100.385	0	0.00	100.385	100.385	100.385	0
1739222820	100.385	0.01	0.01	100.385	100.385	100.385	25000
1738963620	100.375	0.03	0.03	100.375	100.375	100.375	46000
1738877220	100.34	0	0.00	100.34	100.34	100.34	0
1738790820	100.34	0.02	0.01	100.34	100.34	100.34	20000
1738704420	100.325	0.09	0.09	100.255	100.4	100.255	35000
1738618020	100.233	-0.27	-0.27	100.233	100.233	100.233	5000
1738358820	100.5	0.44	0.44	100.422	100.5	100.075	314000
1738272420	100.055	0	0.00	100.055	100.055	100.055	0
1738186020	100.055	-0.22	-0.22	100.055	100.055	100.055	30000
1738099620	100.279	0.53	0.53	100.279	100.279	100.279	20000
1738013220	99.751	0	0.00	99.751	99.751	99.751	0
1737754020	99.751	-0.05	-0.05	99.751	99.751	99.751	2000
1737667620	99.8	0.11	0.11	99.414	99.8	99.414	40000
1737581220	99.691	0	0.00	99.691	99.691	99.691	0
1737494820	99.691	-0.56	-0.56	99.691	99.691	99.691	10000
1737408420	100.249	0.25	0.25	99.901	100.249	99.901	61000
1737149220	100.001	0.2	0.20	100.001	100.001	100.001	10000
1737062820	99.801	-0.34	-0.34	99.801	99.801	99.801	10000
1736976420	100.137	-0.15	-0.15	100.55	100.55	99.911	68000
1736890020	100.29	0	0.00	100.29	100.29	100.29	0
1736803620	100.29	0	0.00	100.29	100.29	100.29	0
1736544420	100.29	-0.1	-0.10	100.29	100.29	100.29	9000
1736458020	100.39	0	0.00	100.2	100.45	100.2	110000
1736371620	100.39	-0.21	-0.21	100.19	100.39	100.19	32000
1736285220	100.6	0.55	0.55	100.45	100.6	100.45	10000
1736198820	100.05	-0.07	-0.07	100.14	100.14	100.05	84000
1735939620	100.12	0	0.00	100.12	100.12	100.12	0
1735853220	100.12	0	0.00	100.12	100.12	100.12	0
1735594020	100.12	-0.48	-0.48	100.22	100.22	100.12	302000
1735334820	100.6	0.31	0.31	100.6	100.6	100.6	40000
1734989220	100.29	-0.36	-0.36	100.29	100.29	100.29	20000
1734730020	100.65	0	0.00	100.65	100.65	100.65	0
1734643620	100.65	0	0.00	100.65	100.65	100.65	0
1734557220	100.65	0.28	0.27	100.4	100.65	100.4	104000
1734470820	100.375	0.22	0.21	100.31	100.375	100.31	33000
1734384420	100.16	0	0.00	100.16	100.16	100.16	0
1734125220	100.16	-0.02	-0.02	100.594	100.594	100.16	31000
1734038820	100.18	0	0.00	100.18	100.18	100.18	0

Deutsche Lufthansa

Vontobel Financial Produ...

EMQQ Emerging Markets In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관